Dongdaemun Token Historical Data

DDMT Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0564
-0.18%
$ 56.42 million $ 129,107
May 26, 5 PM $ 0.0566
-0.74%
$ 56.55 million $ 128,329
May 26, 4 PM $ 0.057
+0.05%
$ 56.95 million $ 123,084
May 26, 3 PM $ 0.0569
-0.45%
$ 56.9 million $ 116,199
May 26, 2 PM $ 0.0572
-0.33%
$ 57.17 million $ 108,349
May 26, 1 PM $ 0.0574
+0.14%
$ 57.38 million $ 103,277
May 26, 12 PM $ 0.0573
-0.16%
$ 57.3 million $ 96,123
May 26, 11 AM $ 0.0574
-0.47%
$ 57.39 million $ 89,861
May 26, 10 AM $ 0.0577
+1.09%
$ 57.66 million $ 83,036
May 26, 9 AM $ 0.057
-0.04%
$ 57.04 million $ 72,134
May 26, 8 AM $ 0.0571
+0.04%
$ 57.06 million $ 57,130
May 26, 7 AM $ 0.057
-0.30%
$ 57.04 million $ 47,346
May 26, 6 AM $ 0.0572
-0.02%
$ 57.22 million $ 50,730
May 26, 5 AM $ 0.0572
+0.25%
$ 57.22 million $ 53,183
May 26, 4 AM $ 0.0571
+0.12%
$ 57.08 million $ 60,229
May 26, 3 AM $ 0.057
-0.04%
$ 57 million $ 70,661
May 26, 2 AM $ 0.0551
+0.00%
$ 55.1 million $ 85,570
May 26, 1 AM $ 0.0551
-1.02%
$ 55.1 million $ 98,893
May 26, 12 AM $ 0.0557
-0.59%
$ 55.67 million $ 108,859
May 25, 11 PM $ 0.056
+0.00%
$ 56 million $ 119,467
May 25, 10 PM $ 0.056
+0.00%
$ 56 million $ 125,710
May 25, 9 PM $ 0.056
-5.61%
$ 56 million $ 131,881
May 25, 8 PM $ 0.0593
-4.18%
$ 59.33 million $ 138,232
May 25, 7 PM $ 0.0619
-0.15%
$ 61.92 million $ 144,042
May 25, 6 PM $ 0.062
+0.02%
$ 62.01 million $ 148,986
May 25, 5 PM $ 0.062
-3.26%
$ 62 million $ 152,656
May 25, 4 PM $ 0.0641
-11.21%
$ 64.09 million $ 165,544
May 25, 3 PM $ 0.0726
-1.79%
$ 72.59 million $ 179,408
May 25, 2 PM $ 0.0739
-2.30%
$ 73.91 million $ 193,932
May 25, 8 AM $ 0.105
+0.00%
$ 105 million $ 291,536
May 25, 7 AM $ 0.105
-0.67%
$ 105 million $ 291,596
May 25, 6 AM $ 0.106
+0.00%
$ 105.69 million $ 279,488
May 25, 5 AM $ 0.106
+0.03%
$ 105.69 million $ 264,962
May 25, 4 AM $ 0.106
+0.42%
$ 105.65 million $ 249,947
May 25, 3 AM $ 0.105
-0.06%
$ 105.2 million $ 233,864
May 25, 2 AM $ 0.105
+0.22%
$ 105.24 million $ 216,992
May 25, 1 AM $ 0.105
-0.19%
$ 105.12 million $ 203,401
May 25, 12 AM $ 0.105
+0.13%
$ 105.35 million $ 193,411
May 24, 11 PM $ 0.105
+0.28%
$ 105.17 million $ 183,075
May 24, 10 PM $ 0.105
+0.77%
$ 104.81 million $ 177,842
May 24, 9 PM $ 0.104
-0.74%
$ 103.8 million $ 175,523
May 24, 8 PM $ 0.105
-0.15%
$ 104.54 million $ 171,631
May 24, 7 PM $ 0.105
+0.17%
$ 104.69 million $ 166,836
May 24, 6 PM $ 0.105
-0.06%
$ 104.51 million $ 158,128
May 24, 5 PM $ 0.105
-0.02%
$ 104.57 million $ 149,927
May 24, 4 PM $ 0.105
+0.37%
$ 104.62 million $ 136,879
May 24, 3 PM $ 0.104
-0.11%
$ 104.23 million $ 124,664
May 24, 2 PM $ 0.104
-0.44%
$ 104.38 million $ 110,035
May 24, 1 PM $ 0.105
-0.60%
$ 104.73 million $ 98,770
May 24, 12 PM $ 0.105
-0.23%
$ 105.36 million $ 84,761