Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.0653
+0.23%
$65.32 million $8,323
Jul 15, 5 PM $0.0653
+0.17%
$65.3 million $10,114
Jul 15, 4 PM $0.065
-0.06%
$65.05 million $12,011
Jul 15, 3 PM $0.0648
-0.28%
$64.83 million $13,855
Jul 15, 2 PM $0.0651
-0.26%
$65.06 million $15,672
Jul 15, 1 PM $0.065
+0.08%
$65.05 million $17,545
Jul 15, 12 PM $0.0651
+9.75%
$65.06 million $19,346
Jul 15, 11 AM $0.0594
+0.19%
$59.42 million $20,840
Jul 15, 10 AM $0.0593
-4.26%
$59.3 million $20,678
Jul 15, 9 AM $0.062
+0.11%
$62.01 million $21,386
Jul 15, 8 AM $0.0621
+3.24%
$62.08 million $22,282
Jul 15, 7 AM $0.0601
+0.00%
$60.13 million $24,019
Jul 15, 6 AM $0.06
-5.20%
$60 million $26,056
Jul 15, 5 AM $0.0633
+0.00%
$63.29 million $28,020
Jul 15, 4 AM $0.0633
-12.46%
$63.29 million $30,197
Jul 15, 3 AM $0.0723
+0.00%
$72.3 million $32,386
Jul 15, 2 AM $0.0723
+0.00%
$72.3 million $35,060
Jul 15, 1 AM $0.0723
+0.00%
$72.3 million $38,063
Jul 15, 12 AM $0.0723
+0.00%
$72.3 million $41,220
Jul 14, 11 PM $0.0723
+0.00%
$72.3 million $44,486
Jul 14, 10 PM $0.0723
+0.00%
$72.3 million $47,424
Jul 14, 9 PM $0.0723
+0.00%
$72.3 million $50,588
Jul 14, 8 PM $0.0723
+0.00%
$72.3 million $53,722
Jul 14, 7 PM $0.0723
+2.26%
$72.3 million $56,691
Jul 14, 6 PM $0.0707
-0.03%
$70.71 million $59,020
Jul 14, 5 PM $0.0707
+0.04%
$70.73 million $59,594
Jul 14, 4 PM $0.0707
+0.00%
$70.74 million $60,015
Jul 14, 3 PM $0.0707
+0.03%
$70.75 million $60,432
Jul 14, 2 PM $0.0707
+0.03%
$70.72 million $60,882
Jul 14, 1 PM $0.0708
+0.91%
$70.79 million $61,171
Jul 14, 12 PM $0.0703
+0.13%
$70.34 million $61,595
Jul 14, 11 AM $0.0704
+0.11%
$70.37 million $62,102
Jul 14, 10 AM $0.0703
+0.17%
$70.29 million $64,284
Jul 14, 9 AM $0.0703
-0.14%
$70.26 million $65,663
Jul 14, 8 AM $0.0704
+0.23%
$70.42 million $66,315
Jul 14, 7 AM $0.07
-0.23%
$70.04 million $66,969
Jul 14, 6 AM $0.07
-0.43%
$70.01 million $67,631
Jul 14, 5 AM $0.07
-0.40%
$70.04 million $68,094
Jul 14, 4 AM $0.0701
-0.13%
$70.13 million $68,301
Jul 14, 3 AM $0.0702
+0.29%
$70.18 million $67,852
Jul 14, 2 AM $0.0698
+0.19%
$69.8 million $67,088
Jul 14, 1 AM $0.0697
+0.48%
$69.71 million $65,991
Jul 14, 12 AM $0.0695
-0.77%
$69.47 million $64,815
Jul 13, 11 PM $0.07
+0.00%
$70.01 million $63,429
Jul 13, 10 PM $0.07
+0.00%
$70.01 million $62,293
Jul 13, 9 PM $0.07
+0.00%
$70.01 million $61,204
Jul 13, 8 PM $0.07
+0.00%
$70.01 million $59,993
Jul 13, 7 PM $0.07
+0.00%
$70.01 million $58,888
Jul 13, 6 PM $0.07
+0.00%
$70.01 million $58,028
Jul 13, 5 PM $0.07
+0.00%
$70.01 million $56,816