Dongdaemun Token Historical Data

DDMT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0927
-0.30%
$ 92.71 million $ 275,537
Apr 5, 8 PM $ 0.093
+0.48%
$ 92.98 million $ 270,351
Apr 5, 7 PM $ 0.0925
-0.08%
$ 92.54 million $ 263,766
Apr 5, 6 PM $ 0.0926
+0.09%
$ 92.59 million $ 257,932
Apr 5, 5 PM $ 0.0925
+0.26%
$ 92.47 million $ 254,310
Apr 5, 4 PM $ 0.0921
-0.24%
$ 92.14 million $ 255,435
Apr 5, 3 PM $ 0.0925
+0.42%
$ 92.47 million $ 258,031
Apr 5, 2 PM $ 0.0921
+0.08%
$ 92.12 million $ 267,217
Apr 5, 1 PM $ 0.092
-0.02%
$ 92.03 million $ 269,795
Apr 5, 12 PM $ 0.0921
-0.28%
$ 92.05 million $ 273,944
Apr 5, 11 AM $ 0.0923
-0.02%
$ 92.32 million $ 275,237
Apr 5, 10 AM $ 0.0924
-0.23%
$ 92.35 million $ 277,751
Apr 5, 9 AM $ 0.0926
+0.05%
$ 92.56 million $ 275,850
Apr 5, 8 AM $ 0.0925
+0.33%
$ 92.51 million $ 273,729
Apr 5, 7 AM $ 0.0922
+1.49%
$ 92.21 million $ 272,132
Apr 5, 6 AM $ 0.0908
-1.86%
$ 90.76 million $ 272,407
Apr 5, 5 AM $ 0.0925
-0.34%
$ 92.48 million $ 269,935
Apr 5, 4 AM $ 0.0928
-0.11%
$ 92.81 million $ 264,597
Apr 5, 3 AM $ 0.0929
-0.09%
$ 92.9 million $ 268,346
Apr 5, 2 AM $ 0.093
+0.14%
$ 92.98 million $ 266,471
Apr 5, 1 AM $ 0.0929
-0.04%
$ 92.85 million $ 264,656
Apr 5, 12 AM $ 0.0929
+0.43%
$ 92.88 million $ 264,150
Apr 4, 11 PM $ 0.0925
+0.58%
$ 92.5 million $ 262,802
Apr 4, 10 PM $ 0.092
+0.00%
$ 91.97 million $ 263,805
Apr 4, 9 PM $ 0.092
+0.00%
$ 91.97 million $ 269,438
Apr 4, 8 PM $ 0.092
+0.00%
$ 91.97 million $ 272,876
Apr 4, 7 PM $ 0.092
+0.00%
$ 91.97 million $ 278,578
Apr 4, 6 PM $ 0.092
-0.12%
$ 91.97 million $ 284,692
Apr 4, 5 PM $ 0.0921
+0.11%
$ 92.08 million $ 289,128
Apr 4, 4 PM $ 0.092
-0.17%
$ 92 million $ 290,592
Apr 4, 3 PM $ 0.0922
+0.37%
$ 92.16 million $ 292,587
Apr 4, 2 PM $ 0.0917
-0.46%
$ 91.71 million $ 284,296
Apr 4, 1 PM $ 0.0922
+0.33%
$ 92.19 million $ 281,687
Apr 4, 12 PM $ 0.0919
+0.27%
$ 91.87 million $ 285,018
Apr 4, 11 AM $ 0.0916
-0.23%
$ 91.57 million $ 286,580
Apr 4, 10 AM $ 0.0918
+0.24%
$ 91.79 million $ 284,394
Apr 4, 9 AM $ 0.0916
+0.23%
$ 91.57 million $ 284,334
Apr 4, 8 AM $ 0.0914
+0.00%
$ 91.39 million $ 285,913
Apr 4, 7 AM $ 0.0914
-0.43%
$ 91.37 million $ 290,825
Apr 4, 6 AM $ 0.0918
-0.11%
$ 91.77 million $ 307,523
Apr 4, 5 AM $ 0.0919
+0.19%
$ 91.87 million $ 311,675
Apr 4, 4 AM $ 0.0917
+0.00%
$ 91.7 million $ 318,238
Apr 4, 3 AM $ 0.0917
-0.17%
$ 91.7 million $ 316,405
Apr 4, 2 AM $ 0.0918
+0.10%
$ 91.83 million $ 319,194
Apr 4, 1 AM $ 0.0918
+0.21%
$ 91.76 million $ 317,891
Apr 4, 12 AM $ 0.0916
+0.18%
$ 91.57 million $ 320,632
Apr 3, 11 PM $ 0.0914
+0.25%
$ 91.4 million $ 321,315
Apr 3, 10 PM $ 0.0912
-1.98%
$ 91.17 million $ 318,132
Apr 3, 9 PM $ 0.093
+1.98%
$ 93.02 million $ 313,341
Apr 3, 8 PM $ 0.0912
+0.04%
$ 91.21 million $ 310,119