Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.07
+0.00%
$70.01 million $55,528
Jul 13, 3 PM $0.07
+0.00%
$70.01 million $55,398
Jul 13, 2 PM $0.07
+0.00%
$70.01 million $55,511
Jul 13, 1 PM $0.07
+0.00%
$70.01 million $55,884
Jul 13, 12 PM $0.07
+0.00%
$70.01 million $56,315
Jul 13, 11 AM $0.07
-0.01%
$70.01 million $56,727
Jul 13, 10 AM $0.0701
+3.47%
$70.06 million $57,450
Jul 13, 9 AM $0.0677
+0.12%
$67.71 million $58,148
Jul 13, 8 AM $0.0676
-0.28%
$67.57 million $58,678
Jul 13, 7 AM $0.0675
-0.01%
$67.54 million $58,704
Jul 13, 6 AM $0.0674
+0.91%
$67.37 million $58,780
Jul 13, 5 AM $0.068
-0.21%
$67.99 million $58,928
Jul 13, 4 AM $0.068
-0.03%
$67.97 million $59,263
Jul 13, 3 AM $0.068
-5.35%
$67.96 million $59,084
Jul 13, 2 AM $0.07
-0.01%
$70.02 million $58,985
Jul 13, 1 AM $0.07
-0.01%
$70.01 million $58,808
Jul 13, 12 AM $0.07
+5.21%
$70.02 million $58,541
Jul 12, 11 PM $0.0665
-0.06%
$66.55 million $58,507
Jul 12, 10 PM $0.0666
+0.08%
$66.57 million $58,488
Jul 12, 9 PM $0.0666
+0.11%
$66.59 million $58,277
Jul 12, 8 PM $0.0666
-0.03%
$66.56 million $58,149
Jul 12, 7 PM $0.0666
-0.05%
$66.56 million $58,019
Jul 12, 6 PM $0.0666
+0.02%
$66.56 million $57,918
Jul 12, 5 PM $0.0665
-0.03%
$66.54 million $57,893
Jul 12, 4 PM $0.0665
-0.09%
$66.51 million $57,958
Jul 12, 3 PM $0.0665
+0.05%
$66.54 million $56,962
Jul 12, 2 PM $0.0665
+0.09%
$66.53 million $55,677
Jul 12, 1 PM $0.0665
-0.08%
$66.48 million $54,505
Jul 12, 12 PM $0.0665
-0.03%
$66.48 million $53,694
Jul 12, 11 AM $0.0665
-5.50%
$66.47 million $52,815
Jul 12, 10 AM $0.0703
-0.07%
$70.35 million $51,929
Jul 12, 9 AM $0.0705
+0.41%
$70.46 million $51,368
Jul 12, 8 AM $0.0703
+0.10%
$70.28 million $50,892
Jul 12, 7 AM $0.0703
+0.03%
$70.26 million $49,582
Jul 12, 6 AM $0.0702
+0.00%
$70.19 million $46,795
Jul 12, 5 AM $0.0702
+0.27%
$70.2 million $44,234
Jul 12, 4 AM $0.07
+9.79%
$70.01 million $43,261
Jul 12, 3 AM $0.0638
-0.11%
$63.81 million $43,782
Jul 12, 2 AM $0.0638
-0.06%
$63.81 million $44,742
Jul 12, 1 AM $0.0639
-0.11%
$63.86 million $47,136
Jul 12, 12 AM $0.0639
-0.19%
$63.88 million $48,637
Jul 11, 11 PM $0.0637
+0.00%
$63.69 million $50,955
Jul 11, 10 PM $0.0638
+0.00%
$63.76 million $53,322
Jul 11, 9 PM $0.0637
-0.34%
$63.72 million $55,573
Jul 11, 8 PM $0.0638
+0.30%
$63.76 million $57,686
Jul 11, 7 PM $0.0638
+0.20%
$63.83 million $60,110
Jul 11, 6 PM $0.0639
+0.33%
$63.94 million $62,365
Jul 11, 5 PM $0.0638
-0.17%
$63.84 million $64,580
Jul 11, 4 PM $0.0636
-0.03%
$63.62 million $66,691
Jul 11, 3 PM $0.0637
-0.28%
$63.69 million $69,088