Dongdaemun Token Historical Data

DDMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0718
+0.11%
$ 71.73 million $ 25,477
Feb 12, 8 AM $ 0.0717
-0.07%
$ 71.6 million $ 25,125
Feb 12, 7 AM $ 0.0718
+0.00%
$ 71.77 million $ 24,993
Feb 12, 6 AM $ 0.0718
-0.03%
$ 71.76 million $ 24,449
Feb 12, 5 AM $ 0.0718
+0.08%
$ 71.79 million $ 23,444
Feb 12, 4 AM $ 0.0717
+0.10%
$ 71.6 million $ 22,730
Feb 12, 3 AM $ 0.0716
+0.00%
$ 71.55 million $ 23,175
Feb 12, 2 AM $ 0.0716
+0.00%
$ 71.55 million $ 24,242
Feb 12, 1 AM $ 0.0716
+0.00%
$ 71.55 million $ 25,409
Feb 12, 12 AM $ 0.0716
+0.00%
$ 71.55 million $ 25,706
Feb 11, 11 PM $ 0.0716
+0.00%
$ 71.55 million $ 25,706
Feb 11, 10 PM $ 0.0716
+0.00%
$ 71.55 million $ 25,706
Feb 11, 9 PM $ 0.0716
+0.00%
$ 71.55 million $ 26,009
Feb 11, 8 PM $ 0.0716
+0.00%
$ 71.55 million $ 27,056
Feb 11, 7 PM $ 0.0716
+0.00%
$ 71.55 million $ 28,108
Feb 11, 6 PM $ 0.0716
+0.00%
$ 71.55 million $ 29,202
Feb 11, 5 PM $ 0.0716
+0.00%
$ 71.55 million $ 30,013
Feb 11, 4 PM $ 0.0716
+0.00%
$ 71.55 million $ 30,919
Feb 11, 3 PM $ 0.0716
+0.00%
$ 71.55 million $ 32,032
Feb 11, 2 PM $ 0.0716
+0.00%
$ 71.55 million $ 32,872
Feb 11, 1 PM $ 0.0716
+0.06%
$ 71.58 million $ 32,663
Feb 11, 12 PM $ 0.0715
+0.53%
$ 71.54 million $ 30,491
Feb 11, 11 AM $ 0.071
-0.32%
$ 71.11 million $ 29,225
Feb 11, 10 AM $ 0.0714
+0.37%
$ 71.45 million $ 27,698
Feb 11, 9 AM $ 0.0708
-0.41%
$ 70.81 million $ 25,784
Feb 11, 8 AM $ 0.0708
+0.60%
$ 70.95 million $ 24,309
Feb 11, 7 AM $ 0.0706
+0.53%
$ 70.57 million $ 22,945
Feb 11, 6 AM $ 0.0701
+0.21%
$ 70.26 million $ 21,961
Feb 11, 5 AM $ 0.07
-0.07%
$ 69.98 million $ 22,087
Feb 11, 4 AM $ 0.07
-0.06%
$ 70.03 million $ 22,687
Feb 11, 3 AM $ 0.0701
-0.61%
$ 70.06 million $ 24,110
Feb 11, 2 AM $ 0.0704
+0.00%
$ 70.39 million $ 25,473
Feb 11, 1 AM $ 0.0705
+0.13%
$ 70.3 million $ 26,687
Feb 11, 12 AM $ 0.0704
+0.00%
$ 70.4 million $ 28,824
Feb 10, 11 PM $ 0.0704
+0.00%
$ 70.4 million $ 31,263
Feb 10, 10 PM $ 0.0704
+0.00%
$ 70.4 million $ 33,820
Feb 10, 9 PM $ 0.0703
-0.20%
$ 70.33 million $ 36,131
Feb 10, 8 PM $ 0.0704
-1.51%
$ 70.42 million $ 37,546
Feb 10, 7 PM $ 0.0703
+0.39%
$ 70.3 million $ 38,776
Feb 10, 6 PM $ 0.0699
-0.14%
$ 69.93 million $ 39,657
Feb 10, 5 PM $ 0.07
+0.50%
$ 70.03 million $ 40,539
Feb 10, 4 PM $ 0.0697
+0.07%
$ 69.66 million $ 41,730
Feb 10, 3 PM $ 0.0696
+2.46%
$ 69.61 million $ 42,511
Feb 10, 2 PM $ 0.0679
+0.00%
$ 67.91 million $ 43,483
Feb 10, 1 PM $ 0.0679
+0.00%
$ 67.91 million $ 45,400
Feb 10, 12 PM $ 0.0679
+0.00%
$ 67.91 million $ 46,470
Feb 10, 11 AM $ 0.0679
-4.83%
$ 67.91 million $ 46,470
Feb 10, 10 AM $ 0.0713
+0.07%
$ 71.37 million $ 47,051
Feb 10, 9 AM $ 0.0713
-0.04%
$ 71.27 million $ 47,121
Feb 10, 8 AM $ 0.0713
-0.01%
$ 71.28 million $ 46,955