Dongdaemun Token Historical Data

DDMT Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.105
-0.23%
$ 105.36 million $ 84,761
May 24, 11 AM $ 0.106
+0.06%
$ 105.56 million $ 71,352
May 24, 10 AM $ 0.105
+0.22%
$ 105.5 million $ 55,212
May 24, 9 AM $ 0.105
+0.33%
$ 105.27 million $ 38,283
May 24, 8 AM $ 0.105
+0.07%
$ 104.92 million $ 13,539
May 24, 7 AM $ 0.105
+0.00%
$ 104.85 million $ 14,703
May 24, 6 AM $ 0.105
+1.27%
$ 104.85 million $ 15,908
May 24, 5 AM $ 0.104
+0.05%
$ 103.53 million $ 16,344
May 24, 4 AM $ 0.103
+0.00%
$ 103.48 million $ 16,646
May 24, 3 AM $ 0.103
+0.00%
$ 103.48 million $ 16,757
May 24, 2 AM $ 0.103
+0.00%
$ 103.48 million $ 16,863
May 24, 1 AM $ 0.103
+0.00%
$ 103.48 million $ 18,405
May 24, 12 AM $ 0.103
-0.06%
$ 103.48 million $ 20,126
May 23, 11 PM $ 0.104
+0.11%
$ 103.54 million $ 24,303
May 23, 10 PM $ 0.103
-0.33%
$ 103.47 million $ 26,904
May 23, 9 PM $ 0.104
-0.35%
$ 103.83 million $ 26,692
May 23, 8 PM $ 0.104
+1.76%
$ 104.19 million $ 25,043
May 23, 7 PM $ 0.102
-0.10%
$ 102.39 million $ 25,242
May 23, 6 PM $ 0.102
+0.53%
$ 102.49 million $ 28,868
May 23, 5 PM $ 0.102
+0.05%
$ 101.95 million $ 31,535
May 23, 4 PM $ 0.102
-0.07%
$ 101.9 million $ 32,774
May 23, 3 PM $ 0.102
-0.06%
$ 101.96 million $ 33,977
May 23, 2 PM $ 0.102
+0.80%
$ 102.02 million $ 37,664
May 23, 1 PM $ 0.101
+0.29%
$ 101.21 million $ 42,520
May 23, 12 PM $ 0.101
-0.08%
$ 100.92 million $ 44,124
May 23, 11 AM $ 0.101
+0.15%
$ 101 million $ 43,684
May 23, 10 AM $ 0.101
-0.04%
$ 100.85 million $ 46,118
May 23, 9 AM $ 0.101
+0.11%
$ 100.89 million $ 48,054
May 23, 8 AM $ 0.101
+0.10%
$ 100.78 million $ 49,340
May 23, 7 AM $ 0.101
-1.12%
$ 100.55 million $ 49,799
May 23, 6 AM $ 0.102
-0.09%
$ 101.69 million $ 50,116
May 23, 5 AM $ 0.102
+0.04%
$ 101.78 million $ 50,446
May 23, 4 AM $ 0.102
-0.11%
$ 101.74 million $ 50,144
May 23, 3 AM $ 0.102
+0.07%
$ 101.85 million $ 50,034
May 23, 2 AM $ 0.102
+0.04%
$ 101.78 million $ 49,928
May 23, 1 AM $ 0.102
+0.10%
$ 101.72 million $ 48,489
May 23, 12 AM $ 0.102
-0.19%
$ 101.62 million $ 48,641
May 22, 11 PM $ 0.102
-0.27%
$ 101.86 million $ 46,261
May 22, 10 PM $ 0.102
-0.30%
$ 102.14 million $ 44,218
May 22, 9 PM $ 0.102
-0.09%
$ 102.45 million $ 41,818
May 22, 8 PM $ 0.103
+0.28%
$ 102.54 million $ 41,064
May 22, 7 PM $ 0.102
-0.83%
$ 102.25 million $ 40,564
May 22, 6 PM $ 0.103
-0.37%
$ 103.12 million $ 39,942
May 22, 5 PM $ 0.103
-0.20%
$ 103.5 million $ 40,495
May 22, 4 PM $ 0.104
+0.16%
$ 103.71 million $ 38,753
May 22, 3 PM $ 0.104
+0.07%
$ 103.53 million $ 37,365
May 22, 2 PM $ 0.104
-0.56%
$ 103.55 million $ 34,290
May 22, 1 PM $ 0.104
-0.29%
$ 104.15 million $ 34,263
May 22, 12 PM $ 0.104
+0.12%
$ 104.45 million $ 35,763
May 22, 11 AM $ 0.104
+0.06%
$ 104.32 million $ 40,180