Dongdaemun Token Historical Data

DDMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0713
+0.06%
$ 71.32 million $ 46,710
Feb 10, 6 AM $ 0.0713
+0.20%
$ 71.31 million $ 46,655
Feb 10, 5 AM $ 0.0712
-0.03%
$ 71.15 million $ 45,138
Feb 10, 4 AM $ 0.0711
-0.04%
$ 71.22 million $ 43,070
Feb 10, 3 AM $ 0.0712
+0.03%
$ 71.19 million $ 41,111
Feb 10, 2 AM $ 0.0711
-0.04%
$ 71.11 million $ 38,699
Feb 10, 1 AM $ 0.0711
-0.21%
$ 71.08 million $ 36,335
Feb 10, 12 AM $ 0.0712
+0.01%
$ 71.15 million $ 33,902
Feb 9, 11 PM $ 0.0711
-0.13%
$ 71.17 million $ 31,611
Feb 9, 10 PM $ 0.0711
-0.13%
$ 71.12 million $ 30,016
Feb 9, 9 PM $ 0.0711
-0.21%
$ 71.05 million $ 28,674
Feb 9, 8 PM $ 0.0711
+0.10%
$ 71.12 million $ 27,702
Feb 9, 7 PM $ 0.0712
-0.03%
$ 71.22 million $ 27,072
Feb 9, 6 PM $ 0.0712
-0.06%
$ 71.2 million $ 26,923
Feb 9, 5 PM $ 0.0712
-0.01%
$ 71.2 million $ 26,883
Feb 9, 4 PM $ 0.0712
+0.10%
$ 71.21 million $ 26,713
Feb 9, 3 PM $ 0.0711
-0.17%
$ 71.05 million $ 26,723
Feb 9, 2 PM $ 0.0712
+0.00%
$ 71.17 million $ 26,361
Feb 9, 1 PM $ 0.0712
-0.11%
$ 71.18 million $ 25,723
Feb 9, 12 PM $ 0.0713
+0.00%
$ 71.26 million $ 26,233
Feb 9, 11 AM $ 0.0713
+0.00%
$ 71.26 million $ 28,716
Feb 9, 10 AM $ 0.0713
-0.11%
$ 71.29 million $ 30,201
Feb 9, 9 AM $ 0.0714
+0.00%
$ 71.4 million $ 31,292
Feb 9, 8 AM $ 0.0714
+0.00%
$ 71.4 million $ 32,595
Feb 9, 7 AM $ 0.0714
-0.01%
$ 71.4 million $ 33,672
Feb 9, 6 AM $ 0.0714
-0.36%
$ 71.4 million $ 34,255
Feb 9, 5 AM $ 0.0717
-0.06%
$ 71.68 million $ 35,830
Feb 9, 4 AM $ 0.0717
-0.14%
$ 71.72 million $ 37,626
Feb 9, 3 AM $ 0.0718
+0.00%
$ 71.82 million $ 38,035
Feb 9, 2 AM $ 0.0718
-0.01%
$ 71.82 million $ 39,541
Feb 9, 1 AM $ 0.0718
+0.00%
$ 71.83 million $ 39,491
Feb 9, 12 AM $ 0.0718
+0.00%
$ 71.83 million $ 39,642
Feb 8, 11 PM $ 0.0718
+0.07%
$ 71.83 million $ 41,422
Feb 8, 10 PM $ 0.0718
+0.20%
$ 71.78 million $ 42,234
Feb 8, 9 PM $ 0.0716
+0.08%
$ 71.64 million $ 42,972
Feb 8, 8 PM $ 0.0716
+0.18%
$ 71.62 million $ 43,133
Feb 8, 7 PM $ 0.0715
+0.07%
$ 71.55 million $ 42,042
Feb 8, 6 PM $ 0.0715
+0.00%
$ 71.52 million $ 40,408
Feb 8, 5 PM $ 0.0715
+0.01%
$ 71.53 million $ 38,723
Feb 8, 4 PM $ 0.0715
-0.06%
$ 71.5 million $ 36,860
Feb 8, 3 PM $ 0.0715
+0.08%
$ 71.51 million $ 34,949
Feb 8, 2 PM $ 0.0715
+0.03%
$ 71.46 million $ 33,530
Feb 8, 1 PM $ 0.0714
-0.03%
$ 71.39 million $ 32,194
Feb 8, 12 PM $ 0.0714
+0.17%
$ 71.4 million $ 30,606
Feb 8, 11 AM $ 0.0714
+0.00%
$ 71.4 million $ 28,123
Feb 8, 10 AM $ 0.0713
+0.01%
$ 71.32 million $ 25,230
Feb 8, 9 AM $ 0.0713
+0.06%
$ 71.35 million $ 23,132
Feb 8, 8 AM $ 0.0713
+0.01%
$ 71.29 million $ 21,650
Feb 8, 7 AM $ 0.0713
-0.22%
$ 71.33 million $ 19,102
Feb 8, 6 AM $ 0.0715
+0.00%
$ 71.49 million $ 16,974