Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.0637
-0.28%
$63.69 million $69,088
Jul 11, 2 PM $0.0638
+0.92%
$63.82 million $70,735
Jul 11, 1 PM $0.0634
+0.60%
$63.43 million $73,024
Jul 11, 12 PM $0.0634
-1.34%
$63.41 million $74,841
Jul 11, 11 AM $0.0641
+0.27%
$64.12 million $76,743
Jul 11, 10 AM $0.0639
-8.96%
$63.94 million $75,671
Jul 11, 9 AM $0.0702
+0.10%
$70.21 million $73,086
Jul 11, 8 AM $0.0701
-0.16%
$70.13 million $74,204
Jul 11, 7 AM $0.0702
+0.00%
$70.24 million $76,126
Jul 11, 6 AM $0.0702
+0.31%
$70.24 million $79,636
Jul 11, 5 AM $0.07
+0.00%
$70.02 million $83,069
Jul 11, 4 AM $0.07
+15.50%
$70.03 million $84,771
Jul 11, 3 AM $0.0605
-2.57%
$60.55 million $85,975
Jul 11, 2 AM $0.0621
-0.02%
$62.09 million $86,247
Jul 11, 1 AM $0.0623
-0.69%
$62.27 million $84,919
Jul 11, 12 AM $0.0626
-0.27%
$62.65 million $84,743
Jul 10, 11 PM $0.0627
-0.14%
$62.67 million $82,005
Jul 10, 10 PM $0.0627
-0.06%
$62.67 million $79,289
Jul 10, 9 PM $0.0627
-0.37%
$62.7 million $76,421
Jul 10, 8 PM $0.0628
+0.08%
$62.76 million $72,748
Jul 10, 7 PM $0.0628
+0.18%
$62.75 million $69,086
Jul 10, 6 PM $0.0626
+0.00%
$62.65 million $66,623
Jul 10, 5 PM $0.0627
+0.03%
$62.66 million $63,627
Jul 10, 4 PM $0.0626
+0.00%
$62.65 million $60,547
Jul 10, 3 PM $0.0626
+0.90%
$62.65 million $57,148
Jul 10, 2 PM $0.062
-6.45%
$61.98 million $55,832
Jul 10, 1 PM $0.0662
+0.12%
$66.21 million $54,146
Jul 10, 12 PM $0.0662
-0.03%
$66.19 million $52,250
Jul 10, 11 AM $0.0662
-2.33%
$66.23 million $50,336
Jul 10, 10 AM $0.0678
+0.41%
$67.81 million $51,282
Jul 10, 9 AM $0.0676
-3.44%
$67.6 million $53,787
Jul 10, 8 AM $0.07
+0.00%
$70.01 million $52,409
Jul 10, 7 AM $0.07
+0.00%
$70.01 million $51,686
Jul 10, 6 AM $0.07
+0.00%
$70.01 million $50,628
Jul 10, 5 AM $0.07
+0.00%
$70.01 million $49,442
Jul 10, 4 AM $0.07
-0.06%
$70.01 million $48,514
Jul 10, 3 AM $0.0709
+17.95%
$70.9 million $47,302
Jul 10, 2 AM $0.0601
-0.43%
$60.06 million $47,499
Jul 10, 1 AM $0.0602
-0.79%
$60.17 million $47,792
Jul 10, 12 AM $0.0601
-0.05%
$60.09 million $48,097
Jul 9, 11 PM $0.0603
-0.03%
$60.28 million $49,925
Jul 9, 10 PM $0.0602
+0.27%
$60.21 million $51,914
Jul 9, 9 PM $0.06
-0.07%
$60.05 million $54,212
Jul 9, 8 PM $0.0602
-0.36%
$60.18 million $57,696
Jul 9, 7 PM $0.0602
-0.71%
$60.17 million $60,393
Jul 9, 6 PM $0.0604
+0.00%
$60.44 million $62,358
Jul 9, 5 PM $0.0603
-0.61%
$60.28 million $64,785
Jul 9, 4 PM $0.0607
-7.28%
$60.65 million $67,406
Jul 9, 3 PM $0.0655
-1.19%
$65.46 million $70,096
Jul 9, 2 PM $0.0703
-5.83%
$70.31 million $71,353