Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0711
+0.00%
$-- $16
Apr 30, 2026 $0.0711
-4.33%
$71.06 million $509
Apr 29, 2026 $0.0743
-0.30%
$74.28 million $1,584
Apr 28, 2026 $0.0745
+0.01%
$74.5 million $64,196
Apr 27, 2026 $0.0745
+0.34%
$74.49 million $32,470
Apr 26, 2026 $0.0742
+0.88%
$74.24 million $6,947
Apr 25, 2026 $0.0736
-0.27%
$73.59 million $68,562
Apr 24, 2026 $0.0738
-2.12%
$73.79 million $46,159
Apr 23, 2026 $0.0754
+0.24%
$75.39 million $30,548
Apr 22, 2026 $0.0752
+0.67%
$75.21 million $19,225
Apr 21, 2026 $0.0747
-4.39%
$74.71 million $129,484
Apr 20, 2026 $0.0781
+2.95%
$78.14 million $179,152
Apr 19, 2026 $0.0759
-4.71%
$75.9 million $92,342
Apr 18, 2026 $0.0797
-2.06%
$79.69 million $201,315
Apr 17, 2026 $0.0814
+1.27%
$81.37 million $188,240
Apr 16, 2026 $0.0804
-3.43%
$80.35 million $148,188
Apr 15, 2026 $0.0832
+0.95%
$83.21 million $264,429
Apr 14, 2026 $0.0825
-0.91%
$82.43 million $282,051
Apr 13, 2026 $0.0833
+1.17%
$83.23 million $266,009
Apr 12, 2026 $0.0824
-3.15%
$82.34 million $303,925
Apr 11, 2026 $0.0851
-0.90%
$85.06 million $304,898
Apr 10, 2026 $0.0858
-2.11%
$85.85 million $294,687
Apr 9, 2026 $0.0877
+71.86%
$87.7 million $231,290
Apr 8, 2026 $0.051
-49.00%
$51 million $445
Apr 7, 2026 $0.1
+5.79%
$100 million $41,955
Apr 6, 2026 $0.0947
-0.12%
$94.71 million $109,572
Apr 5, 2026 $0.0948
+2.52%
$94.81 million $280,614
Apr 4, 2026 $0.0925
+1.19%
$92.5 million $262,802
Apr 3, 2026 $0.0914
+0.04%
$91.4 million $321,315
Apr 2, 2026 $0.0913
-5.83%
$91.34 million $60,765
Apr 1, 2026 $0.097
-0.26%
$96.99 million $126,798
Mar 31, 2026 $0.0972
+2.31%
$97.24 million $248,346
Mar 30, 2026 $0.095
+1.93%
$95.02 million $207,542
Mar 29, 2026 $0.0932
-0.53%
$93.22 million $264,547
Mar 28, 2026 $0.0937
+0.00%
$93.72 million $261,375
Mar 27, 2026 $0.0937
-3.53%
$93.68 million $186,511
Mar 26, 2026 $0.097
-3.56%
$97.05 million $186,696
Mar 25, 2026 $0.101
+1.07%
$100.63 million $165,081
Mar 24, 2026 $0.0996
-0.43%
$99.62 million $111,654
Mar 23, 2026 $0.1
+4.49%
$100.05 million $275,540
Mar 22, 2026 $0.0957
+1.09%
$95.76 million $261,768
Mar 21, 2026 $0.0944
-2.59%
$94.67 million $314,541
Mar 20, 2026 $0.0968
+0.76%
$96.89 million $287,092
Mar 19, 2026 $0.096
-1.87%
$96.05 million $274,052
Mar 18, 2026 $0.0979
-3.59%
$97.88 million $259,074
Mar 17, 2026 $0.102
-1.32%
$101.52 million $158,654
Mar 16, 2026 $0.103
-0.70%
$102.88 million $128,669
Mar 15, 2026 $0.104
+2.19%
$103.61 million $218,767
Mar 14, 2026 $0.101
+0.35%
$101.39 million $231,193
Mar 13, 2026 $0.101
+0.20%
$101.08 million $233,480