Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0831
-0.34%
$ 83.07 million $ 107,855
Aug 3, 4 PM $ 0.0833
-0.41%
$ 83.3 million $ 106,477
Aug 3, 3 PM $ 0.0838
+0.07%
$ 83.78 million $ 106,604
Aug 3, 2 PM $ 0.0838
+0.36%
$ 83.76 million $ 106,829
Aug 3, 1 PM $ 0.0833
+0.14%
$ 83.3 million $ 105,833
Aug 3, 12 PM $ 0.0832
-0.36%
$ 83.2 million $ 103,596
Aug 3, 11 AM $ 0.0835
-0.25%
$ 83.47 million $ 105,127
Aug 3, 10 AM $ 0.0837
-0.17%
$ 83.68 million $ 106,615
Aug 3, 9 AM $ 0.0839
+0.27%
$ 83.89 million $ 105,785
Aug 3, 8 AM $ 0.0836
+0.34%
$ 83.64 million $ 105,380
Aug 3, 7 AM $ 0.0834
-0.10%
$ 83.36 million $ 104,037
Aug 3, 6 AM $ 0.0835
-0.26%
$ 83.48 million $ 102,909
Aug 3, 5 AM $ 0.0837
+0.48%
$ 83.73 million $ 100,505
Aug 3, 4 AM $ 0.0833
-0.07%
$ 83.32 million $ 102,216
Aug 3, 3 AM $ 0.0834
+0.11%
$ 83.41 million $ 100,885
Aug 3, 2 AM $ 0.0833
-0.56%
$ 83.32 million $ 100,950
Aug 3, 1 AM $ 0.0837
+0.14%
$ 83.73 million $ 98,339
Aug 3, 12 AM $ 0.0836
-0.07%
$ 83.56 million $ 94,070
Aug 2, 11 PM $ 0.0836
+0.01%
$ 83.62 million $ 90,096
Aug 2, 10 PM $ 0.0836
-0.04%
$ 83.58 million $ 88,053
Aug 2, 9 PM $ 0.0836
-0.05%
$ 83.62 million $ 87,327
Aug 2, 8 PM $ 0.0836
-0.01%
$ 83.58 million $ 86,833
Aug 2, 7 PM $ 0.0836
-0.05%
$ 83.58 million $ 86,154
Aug 2, 6 PM $ 0.0836
-0.06%
$ 83.59 million $ 85,688
Aug 2, 5 PM $ 0.0837
-0.26%
$ 83.72 million $ 85,200
Aug 2, 4 PM $ 0.0839
-0.02%
$ 83.92 million $ 83,496
Aug 2, 3 PM $ 0.0839
+0.24%
$ 83.95 million $ 82,259
Aug 2, 2 PM $ 0.0838
-0.12%
$ 83.76 million $ 83,652
Aug 2, 1 PM $ 0.0839
-0.08%
$ 83.88 million $ 82,184
Aug 2, 12 PM $ 0.0839
+2.14%
$ 83.95 million $ 78,703
Aug 2, 11 AM $ 0.0823
+0.12%
$ 82.3 million $ 74,182
Aug 2, 10 AM $ 0.0822
+0.44%
$ 82.19 million $ 73,557
Aug 2, 9 AM $ 0.082
-0.06%
$ 81.96 million $ 73,812
Aug 2, 8 AM $ 0.0821
-0.29%
$ 82.08 million $ 73,405
Aug 2, 7 AM $ 0.0825
+2.94%
$ 82.51 million $ 74,036
Aug 2, 6 AM $ 0.0802
-0.05%
$ 80.24 million $ 74,420
Aug 2, 5 AM $ 0.0801
-2.29%
$ 80.13 million $ 76,967
Aug 2, 4 AM $ 0.0821
+1.37%
$ 82.06 million $ 75,419
Aug 2, 3 AM $ 0.0809
+0.68%
$ 80.95 million $ 74,934
Aug 2, 2 AM $ 0.0806
+0.89%
$ 80.63 million $ 74,804
Aug 2, 1 AM $ 0.0799
+0.00%
$ 79.92 million $ 77,187
Aug 2, 12 AM $ 0.0799
+0.00%
$ 79.92 million $ 81,373
Aug 1, 11 PM $ 0.0799
+0.09%
$ 79.92 million $ 81,595
Aug 1, 10 PM $ 0.0799
-0.08%
$ 79.87 million $ 83,990
Aug 1, 9 PM $ 0.0799
-0.05%
$ 79.89 million $ 85,122
Aug 1, 8 PM $ 0.0799
-0.16%
$ 79.86 million $ 86,227
Aug 1, 7 PM $ 0.08
+0.00%
$ 79.99 million $ 87,178
Aug 1, 6 PM $ 0.08
+0.00%
$ 79.99 million $ 88,544
Aug 1, 5 PM $ 0.08
+0.45%
$ 79.99 million $ 89,946
Aug 1, 4 PM $ 0.0798
-3.78%
$ 79.84 million $ 91,350