Dongdaemun Token Historical Data

DDMT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0947
-0.12%
$ 94.67 million $ 210,407
Mar 30, 7 PM $ 0.0948
+0.00%
$ 94.78 million $ 214,776
Mar 30, 6 PM $ 0.0948
+0.00%
$ 94.78 million $ 219,882
Mar 30, 5 PM $ 0.0948
+0.00%
$ 94.78 million $ 224,809
Mar 30, 4 PM $ 0.0948
-0.15%
$ 94.78 million $ 232,456
Mar 30, 3 PM $ 0.0949
-0.05%
$ 94.92 million $ 240,113
Mar 30, 2 PM $ 0.0951
+0.55%
$ 95.06 million $ 244,278
Mar 30, 1 PM $ 0.0945
-0.16%
$ 94.54 million $ 250,752
Mar 30, 12 PM $ 0.0947
+0.34%
$ 94.72 million $ 252,424
Mar 30, 11 AM $ 0.0944
-0.22%
$ 94.38 million $ 252,899
Mar 30, 10 AM $ 0.0946
+0.13%
$ 94.56 million $ 253,759
Mar 30, 9 AM $ 0.0944
-0.13%
$ 94.42 million $ 255,485
Mar 30, 8 AM $ 0.0945
+0.05%
$ 94.54 million $ 252,560
Mar 30, 7 AM $ 0.0944
+0.39%
$ 94.42 million $ 254,481
Mar 30, 6 AM $ 0.0941
-0.17%
$ 94.06 million $ 257,360
Mar 30, 5 AM $ 0.0942
-0.18%
$ 94.23 million $ 255,753
Mar 30, 4 AM $ 0.0944
+0.93%
$ 94.4 million $ 261,396
Mar 30, 3 AM $ 0.0935
-0.20%
$ 93.53 million $ 261,289
Mar 30, 2 AM $ 0.0937
+0.46%
$ 93.72 million $ 263,951
Mar 30, 1 AM $ 0.0934
+0.45%
$ 93.41 million $ 264,575
Mar 30, 12 AM $ 0.093
-0.18%
$ 93.05 million $ 265,281
Mar 29, 11 PM $ 0.0932
+0.68%
$ 93.22 million $ 264,547
Mar 29, 10 PM $ 0.0926
-1.26%
$ 92.59 million $ 265,345
Mar 29, 9 PM $ 0.0938
+0.59%
$ 93.8 million $ 264,617
Mar 29, 8 PM $ 0.0932
+0.33%
$ 93.25 million $ 265,233
Mar 29, 7 PM $ 0.093
-0.11%
$ 92.95 million $ 264,863
Mar 29, 6 PM $ 0.093
+0.00%
$ 93.05 million $ 265,000
Mar 29, 5 PM $ 0.093
-0.09%
$ 93.05 million $ 266,308
Mar 29, 4 PM $ 0.0931
+0.09%
$ 93.13 million $ 265,287
Mar 29, 3 PM $ 0.0931
-0.45%
$ 93.07 million $ 265,456
Mar 29, 2 PM $ 0.0935
+0.06%
$ 93.47 million $ 263,480
Mar 29, 1 PM $ 0.0934
+0.91%
$ 93.36 million $ 255,319
Mar 29, 12 PM $ 0.0925
-1.97%
$ 92.52 million $ 254,461
Mar 29, 11 AM $ 0.0944
+0.32%
$ 94.39 million $ 256,224
Mar 29, 10 AM $ 0.0941
-0.02%
$ 94.15 million $ 255,941
Mar 29, 9 AM $ 0.0942
+0.01%
$ 94.19 million $ 255,901
Mar 29, 8 AM $ 0.0942
+0.31%
$ 94.18 million $ 261,512
Mar 29, 7 AM $ 0.0939
-0.31%
$ 93.89 million $ 258,512
Mar 29, 6 AM $ 0.0942
-0.16%
$ 94.18 million $ 259,521
Mar 29, 5 AM $ 0.0944
-0.06%
$ 94.36 million $ 264,474
Mar 29, 4 AM $ 0.0944
-0.32%
$ 94.4 million $ 261,869
Mar 29, 3 AM $ 0.0947
-0.05%
$ 94.72 million $ 260,240
Mar 29, 2 AM $ 0.0948
+0.42%
$ 94.78 million $ 260,426
Mar 29, 1 AM $ 0.0944
+0.63%
$ 94.37 million $ 261,761
Mar 29, 12 AM $ 0.0937
-0.01%
$ 93.71 million $ 261,591
Mar 28, 11 PM $ 0.0937
-1.05%
$ 93.72 million $ 261,375
Mar 28, 10 PM $ 0.0947
+0.16%
$ 94.74 million $ 261,669
Mar 28, 9 PM $ 0.0946
-0.41%
$ 94.6 million $ 262,534
Mar 28, 8 PM $ 0.095
+0.11%
$ 94.99 million $ 261,542
Mar 28, 7 PM $ 0.0949
-0.33%
$ 94.89 million $ 261,986