Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.0706
-0.07%
$70.64 million $45,453
Jul 7, 12 PM $0.0707
+0.08%
$70.69 million $47,011
Jul 7, 11 AM $0.0707
+0.01%
$70.69 million $44,779
Jul 7, 10 AM $0.0707
+0.04%
$70.65 million $41,743
Jul 7, 9 AM $0.0706
+0.01%
$70.61 million $41,479
Jul 7, 8 AM $0.0707
+0.33%
$70.68 million $39,355
Jul 7, 7 AM $0.0705
+0.01%
$70.47 million $37,483
Jul 7, 6 AM $0.0705
+0.01%
$70.53 million $35,949
Jul 7, 5 AM $0.0704
-0.04%
$70.41 million $34,752
Jul 7, 4 AM $0.0705
-0.30%
$70.52 million $33,522
Jul 7, 3 AM $0.0707
+0.00%
$70.73 million $33,286
Jul 7, 2 AM $0.0707
+0.00%
$70.73 million $34,807
Jul 7, 1 AM $0.0707
+0.00%
$70.73 million $35,949
Jul 7, 12 AM $0.0707
+0.00%
$70.73 million $37,391
Jul 6, 11 PM $0.0707
+0.00%
$70.73 million $39,317
Jul 6, 10 PM $0.0707
-0.07%
$70.73 million $41,137
Jul 6, 9 PM $0.0708
-0.03%
$70.76 million $40,650
Jul 6, 8 PM $0.0707
-0.08%
$70.74 million $40,167
Jul 6, 7 PM $0.0708
+0.10%
$70.8 million $40,052
Jul 6, 6 PM $0.0708
+0.07%
$70.8 million $39,926
Jul 6, 5 PM $0.0707
-0.07%
$70.75 million $39,723
Jul 6, 4 PM $0.0708
-0.03%
$70.83 million $39,494
Jul 6, 3 PM $0.0707
-0.35%
$70.72 million $39,275
Jul 6, 2 PM $0.0711
+0.30%
$71.1 million $39,260
Jul 6, 1 PM $0.0707
+0.27%
$70.73 million $39,867
Jul 6, 12 PM $0.0706
-0.04%
$70.59 million $39,909
Jul 6, 11 AM $0.0705
+0.97%
$70.51 million $39,597
Jul 6, 10 AM $0.0702
+0.27%
$70.15 million $40,040
Jul 6, 9 AM $0.07
+0.23%
$69.96 million $40,449
Jul 6, 8 AM $0.07
-4.36%
$70.04 million $39,734
Jul 6, 7 AM $0.0732
+0.16%
$73.23 million $39,770
Jul 6, 6 AM $0.0731
+0.10%
$73.11 million $40,089
Jul 6, 5 AM $0.0731
-0.15%
$73.07 million $41,080
Jul 6, 4 AM $0.0731
-0.27%
$73.11 million $40,497
Jul 6, 3 AM $0.0732
-0.01%
$73.24 million $39,686
Jul 6, 2 AM $0.0731
-0.25%
$73.07 million $39,716
Jul 6, 1 AM $0.0731
-0.12%
$73.11 million $40,287
Jul 6, 12 AM $0.0732
+0.21%
$73.2 million $40,626
Jul 5, 11 PM $0.0731
-0.07%
$73.05 million $40,532
Jul 5, 10 PM $0.0731
+0.52%
$73.1 million $38,938
Jul 5, 9 PM $0.0727
-0.71%
$72.72 million $38,488
Jul 5, 8 PM $0.0732
-3.49%
$73.24 million $36,919
Jul 5, 7 PM $0.0758
-0.11%
$75.83 million $35,005
Jul 5, 6 PM $0.0759
+0.04%
$75.85 million $33,137
Jul 5, 5 PM $0.0758
-0.04%
$75.82 million $31,397
Jul 5, 4 PM $0.0759
+0.05%
$75.85 million $29,698
Jul 5, 3 PM $0.0758
+0.00%
$75.81 million $28,053
Jul 5, 2 PM $0.0758
-0.12%
$75.81 million $26,125
Jul 5, 1 PM $0.0759
-0.04%
$75.9 million $24,696
Jul 5, 12 PM $0.0759
+0.36%
$75.93 million $22,760