Dongdaemun Token Historical Data

DDMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.073
-0.11%
$ 73.01 million $ 10,420
Feb 6, 2 AM $ 0.0731
-0.34%
$ 73.09 million $ 8,735
Feb 6, 1 AM $ 0.0733
+0.00%
$ 73.34 million $ 8,577
Feb 6, 12 AM $ 0.0733
+0.04%
$ 73.34 million $ 10,037
Feb 5, 11 PM $ 0.0733
+0.05%
$ 73.32 million $ 9,381
Feb 5, 10 PM $ 0.0733
+0.00%
$ 73.28 million $ 9,759
Feb 5, 9 PM $ 0.0733
+0.00%
$ 73.28 million $ 11,150
Feb 5, 8 PM $ 0.0733
+0.00%
$ 73.28 million $ 12,522
Feb 5, 7 PM $ 0.0733
+0.00%
$ 73.28 million $ 13,791
Feb 5, 6 PM $ 0.0733
+0.00%
$ 73.28 million $ 15,239
Feb 5, 5 PM $ 0.0733
+0.00%
$ 73.28 million $ 16,445
Feb 5, 4 PM $ 0.0733
+0.00%
$ 73.28 million $ 17,839
Feb 5, 3 PM $ 0.0733
+0.00%
$ 73.28 million $ 18,232
Feb 5, 2 PM $ 0.0733
+0.03%
$ 73.28 million $ 18,612
Feb 5, 1 PM $ 0.0733
+0.00%
$ 73.26 million $ 18,434
Feb 5, 12 PM $ 0.0733
-0.08%
$ 73.26 million $ 17,180
Feb 5, 11 AM $ 0.0733
+0.01%
$ 73.32 million $ 16,067
Feb 5, 10 AM $ 0.0733
-0.03%
$ 73.3 million $ 15,614
Feb 5, 9 AM $ 0.0733
+0.00%
$ 73.32 million $ 15,525
Feb 5, 8 AM $ 0.0733
+0.05%
$ 73.32 million $ 15,565
Feb 5, 7 AM $ 0.0733
+0.00%
$ 73.28 million $ 15,563
Feb 5, 6 AM $ 0.0733
+0.00%
$ 73.28 million $ 15,563
Feb 5, 5 AM $ 0.0733
-0.05%
$ 73.28 million $ 15,563
Feb 5, 4 AM $ 0.0733
-0.15%
$ 73.3 million $ 14,910
Feb 5, 3 AM $ 0.0734
+0.00%
$ 73.41 million $ 14,356
Feb 5, 2 AM $ 0.0734
+0.01%
$ 73.41 million $ 14,932
Feb 5, 1 AM $ 0.0734
+0.00%
$ 73.41 million $ 15,379
Feb 5, 12 AM $ 0.0734
+0.00%
$ 73.4 million $ 15,050
Feb 4, 11 PM $ 0.0734
-0.01%
$ 73.41 million $ 14,816
Feb 4, 10 PM $ 0.0734
+0.00%
$ 73.41 million $ 14,466
Feb 4, 9 PM $ 0.0734
+0.01%
$ 73.41 million $ 14,250
Feb 4, 8 PM $ 0.0734
+0.00%
$ 73.4 million $ 13,916
Feb 4, 7 PM $ 0.0734
+0.01%
$ 73.41 million $ 13,731
Feb 4, 6 PM $ 0.0734
-0.01%
$ 73.41 million $ 13,948
Feb 4, 5 PM $ 0.0735
-0.24%
$ 73.41 million $ 14,298
Feb 4, 4 PM $ 0.0736
-0.12%
$ 73.62 million $ 14,443
Feb 4, 3 PM $ 0.0737
+0.10%
$ 73.71 million $ 15,602
Feb 4, 2 PM $ 0.0736
-0.20%
$ 73.64 million $ 16,774
Feb 4, 1 PM $ 0.0738
-0.15%
$ 73.79 million $ 18,295
Feb 4, 12 PM $ 0.0739
+0.00%
$ 73.9 million $ 19,993
Feb 4, 11 AM $ 0.0739
+0.00%
$ 73.9 million $ 20,954
Feb 4, 10 AM $ 0.0739
+0.00%
$ 73.9 million $ 22,789
Feb 4, 9 AM $ 0.0739
-0.28%
$ 73.9 million $ 22,789
Feb 4, 8 AM $ 0.0741
+0.00%
$ 74.11 million $ 22,750
Feb 4, 7 AM $ 0.0741
+0.00%
$ 74.11 million $ 22,750
Feb 4, 6 AM $ 0.0741
+0.00%
$ 74.11 million $ 22,750
Feb 4, 5 AM $ 0.0741
+0.00%
$ 74.11 million $ 24,427
Feb 4, 4 AM $ 0.0741
+0.00%
$ 74.11 million $ 26,159
Feb 4, 3 AM $ 0.0741
-0.09%
$ 74.11 million $ 27,988
Feb 4, 2 AM $ 0.0742
+0.20%
$ 74.24 million $ 29,209