Dongdaemun Token Historical Data

DDMT Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0901
+0.00%
$ 90.07 million $ 84,215
May 13, 7 PM $ 0.0901
-0.01%
$ 90.07 million $ 84,215
May 13, 6 PM $ 0.0901
+0.02%
$ 90.11 million $ 79,441
May 13, 5 PM $ 0.0901
+0.46%
$ 90.12 million $ 71,725
May 13, 4 PM $ 0.0897
+0.22%
$ 89.7 million $ 61,899
May 13, 3 PM $ 0.0895
-0.54%
$ 89.51 million $ 51,159
May 13, 12 PM $ 0.0945
-3.04%
$ 94.52 million $ 43,879
May 13, 11 AM $ 0.0975
+0.00%
$ 97.48 million $ 43,872
May 13, 5 AM $ 0.09
+0.00%
$ 90 million $ 117,248
May 13, 4 AM $ 0.0893
-0.42%
$ 89.28 million $ 132,262
May 13, 3 AM $ 0.0897
+0.00%
$ 89.66 million $ 134,696
May 13, 2 AM $ 0.0897
+0.00%
$ 89.66 million $ 145,229
May 13, 1 AM $ 0.0897
+0.00%
$ 89.66 million $ 155,810
May 13, 12 AM $ 0.0897
+0.00%
$ 89.66 million $ 164,712
May 12, 11 PM $ 0.0897
+0.00%
$ 89.66 million $ 174,353
May 12, 10 PM $ 0.0897
+0.00%
$ 89.66 million $ 179,294
May 12, 9 PM $ 0.0897
+0.00%
$ 89.66 million $ 183,849
May 12, 8 PM $ 0.0897
+0.00%
$ 89.66 million $ 187,560
May 12, 7 PM $ 0.0897
+0.00%
$ 89.66 million $ 191,234
May 12, 6 PM $ 0.0897
+0.00%
$ 89.66 million $ 195,971
May 12, 5 PM $ 0.0897
+0.00%
$ 89.66 million $ 202,113
May 12, 4 PM $ 0.0897
-0.01%
$ 89.66 million $ 211,391
May 12, 3 PM $ 0.0897
+0.00%
$ 89.67 million $ 220,824
May 12, 2 PM $ 0.0897
+0.00%
$ 89.67 million $ 228,868
May 12, 8 AM $ 0.0789
+0.10%
$ 78.9 million $ 247,240
May 12, 7 AM $ 0.0788
-0.23%
$ 78.84 million $ 245,041
May 12, 6 AM $ 0.079
-0.27%
$ 79.02 million $ 239,701
May 12, 5 AM $ 0.0792
+0.09%
$ 79.23 million $ 234,398
May 12, 4 AM $ 0.0792
+0.14%
$ 79.16 million $ 233,624
May 12, 3 AM $ 0.079
-0.23%
$ 79.04 million $ 229,545
May 12, 2 AM $ 0.0792
-0.04%
$ 79.21 million $ 228,970
May 12, 1 AM $ 0.0792
-0.55%
$ 79.24 million $ 225,920
May 12, 12 AM $ 0.0797
-0.19%
$ 79.69 million $ 223,081
May 11, 11 PM $ 0.0798
-0.13%
$ 79.84 million $ 220,292
May 11, 10 PM $ 0.08
+0.03%
$ 79.96 million $ 218,716
May 11, 9 PM $ 0.0799
+0.03%
$ 79.92 million $ 218,030
May 11, 8 PM $ 0.0799
-0.24%
$ 79.89 million $ 217,345
May 11, 7 PM $ 0.0801
-0.41%
$ 80.07 million $ 218,504
May 11, 6 PM $ 0.0804
-0.01%
$ 80.43 million $ 219,966
May 11, 5 PM $ 0.0804
+0.41%
$ 80.44 million $ 220,808
May 11, 4 PM $ 0.0801
+0.24%
$ 80.11 million $ 221,076
May 11, 3 PM $ 0.0799
+0.53%
$ 79.91 million $ 219,379
May 11, 2 PM $ 0.0795
-0.21%
$ 79.49 million $ 222,117
May 11, 1 PM $ 0.0796
-0.18%
$ 79.62 million $ 224,383
May 11, 12 PM $ 0.0798
-0.19%
$ 79.77 million $ 224,407
May 11, 11 AM $ 0.0799
+0.19%
$ 79.91 million $ 223,503
May 11, 10 AM $ 0.0798
+0.00%
$ 79.78 million $ 224,831
May 11, 9 AM $ 0.0798
+0.33%
$ 79.78 million $ 227,101
May 11, 8 AM $ 0.0795
+0.03%
$ 79.49 million $ 234,872
May 11, 7 AM $ 0.0795
-0.09%
$ 79.47 million $ 239,733