Dongdaemun Token Historical Data

DDMT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0741
+0.05%
$ 74.09 million $ 35,775
Feb 1, 9 PM $ 0.0741
+0.05%
$ 74.1 million $ 36,289
Feb 1, 8 PM $ 0.0741
-0.03%
$ 74.06 million $ 36,807
Feb 1, 7 PM $ 0.0741
+0.15%
$ 74.07 million $ 37,340
Feb 1, 6 PM $ 0.0739
-0.03%
$ 73.88 million $ 37,870
Feb 1, 5 PM $ 0.0739
-0.09%
$ 73.87 million $ 38,335
Feb 1, 4 PM $ 0.074
+0.15%
$ 73.97 million $ 38,765
Feb 1, 3 PM $ 0.0739
-0.08%
$ 73.91 million $ 39,921
Feb 1, 2 PM $ 0.074
-0.20%
$ 73.97 million $ 40,111
Feb 1, 1 PM $ 0.0742
+0.05%
$ 74.16 million $ 40,179
Feb 1, 12 PM $ 0.0741
-0.05%
$ 74.12 million $ 40,115
Feb 1, 11 AM $ 0.0741
-0.50%
$ 74.14 million $ 39,906
Feb 1, 10 AM $ 0.0745
+0.07%
$ 74.46 million $ 39,665
Feb 1, 9 AM $ 0.0744
-0.05%
$ 74.47 million $ 39,413
Feb 1, 8 AM $ 0.0745
-0.05%
$ 74.47 million $ 39,148
Feb 1, 7 AM $ 0.0745
+0.03%
$ 74.49 million $ 38,883
Feb 1, 6 AM $ 0.0745
+0.01%
$ 74.47 million $ 38,620
Feb 1, 5 AM $ 0.0745
+0.03%
$ 74.49 million $ 38,464
Feb 1, 4 AM $ 0.0745
+0.01%
$ 74.46 million $ 38,290
Feb 1, 3 AM $ 0.0745
+0.03%
$ 74.47 million $ 38,161
Feb 1, 2 AM $ 0.0745
+0.04%
$ 74.48 million $ 38,394
Feb 1, 1 AM $ 0.0745
+0.01%
$ 74.49 million $ 37,123
Feb 1, 12 AM $ 0.0745
-0.04%
$ 74.46 million $ 35,541
Jan 31, 11 PM $ 0.0745
+0.03%
$ 74.49 million $ 33,818
Jan 31, 10 PM $ 0.0744
-0.07%
$ 74.44 million $ 32,168
Jan 31, 9 PM $ 0.0745
+0.00%
$ 74.47 million $ 31,291
Jan 31, 8 PM $ 0.0745
+0.00%
$ 74.49 million $ 31,517
Jan 31, 7 PM $ 0.0745
+0.00%
$ 74.47 million $ 30,554
Jan 31, 6 PM $ 0.0745
+0.05%
$ 74.45 million $ 28,857
Jan 31, 5 PM $ 0.0745
-0.13%
$ 74.48 million $ 29,354
Jan 31, 4 PM $ 0.0745
-0.11%
$ 74.52 million $ 30,483
Jan 31, 3 PM $ 0.0746
+0.00%
$ 74.6 million $ 31,018
Jan 31, 2 PM $ 0.0746
+0.00%
$ 74.6 million $ 31,876
Jan 31, 1 PM $ 0.0746
-0.33%
$ 74.56 million $ 32,989
Jan 31, 12 PM $ 0.0747
-0.04%
$ 74.75 million $ 33,879
Jan 31, 11 AM $ 0.0748
+0.04%
$ 74.82 million $ 34,721
Jan 31, 10 AM $ 0.0748
-0.03%
$ 74.79 million $ 35,570
Jan 31, 9 AM $ 0.0748
-0.01%
$ 74.78 million $ 36,644
Jan 31, 8 AM $ 0.0748
+0.04%
$ 74.79 million $ 37,704
Jan 31, 7 AM $ 0.0747
-0.08%
$ 74.74 million $ 38,632
Jan 31, 6 AM $ 0.0747
-0.04%
$ 74.74 million $ 39,564
Jan 31, 5 AM $ 0.0747
-0.12%
$ 74.73 million $ 40,518
Jan 31, 4 AM $ 0.0748
-0.01%
$ 74.82 million $ 41,686
Jan 31, 3 AM $ 0.0748
-0.11%
$ 74.77 million $ 42,188
Jan 31, 2 AM $ 0.0748
-0.36%
$ 74.76 million $ 40,313
Jan 31, 1 AM $ 0.075
+0.00%
$ 75.03 million $ 39,891
Jan 31, 12 AM $ 0.075
+0.00%
$ 75.03 million $ 39,891
Jan 30, 11 PM $ 0.075
+0.00%
$ 75.03 million $ 39,891
Jan 30, 10 PM $ 0.075
+0.16%
$ 75.03 million $ 39,891
Jan 30, 9 PM $ 0.075
+0.01%
$ 75.02 million $ 39,158