Dongdaemun Token Historical Data

DDMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0956
-0.21%
$ 95.59 million $ 280,783
Mar 22, 5 PM $ 0.0958
-0.24%
$ 95.79 million $ 281,231
Mar 22, 4 PM $ 0.0959
+4.02%
$ 95.89 million $ 284,794
Mar 22, 3 PM $ 0.0922
+0.10%
$ 92.2 million $ 291,103
Mar 22, 2 PM $ 0.0921
+0.18%
$ 92.1 million $ 292,097
Mar 22, 1 PM $ 0.092
+0.12%
$ 91.98 million $ 287,276
Mar 22, 12 PM $ 0.0919
+0.53%
$ 91.87 million $ 287,438
Mar 22, 11 AM $ 0.0915
-0.64%
$ 91.45 million $ 300,667
Mar 22, 10 AM $ 0.092
+2.68%
$ 92.04 million $ 297,360
Mar 22, 9 AM $ 0.0896
-2.84%
$ 89.64 million $ 299,058
Mar 22, 8 AM $ 0.0923
-0.02%
$ 92.26 million $ 299,489
Mar 22, 7 AM $ 0.0923
-0.18%
$ 92.32 million $ 300,229
Mar 22, 6 AM $ 0.0925
-0.04%
$ 92.51 million $ 304,500
Mar 22, 5 AM $ 0.0926
-0.39%
$ 92.58 million $ 307,891
Mar 22, 4 AM $ 0.0929
+0.02%
$ 92.9 million $ 308,425
Mar 22, 3 AM $ 0.0928
+0.06%
$ 92.84 million $ 309,218
Mar 22, 2 AM $ 0.0928
+0.19%
$ 92.78 million $ 310,428
Mar 22, 1 AM $ 0.0926
+0.38%
$ 92.6 million $ 312,912
Mar 22, 12 AM $ 0.0922
-2.56%
$ 92.25 million $ 313,871
Mar 21, 11 PM $ 0.0944
-1.90%
$ 94.38 million $ 314,541
Mar 21, 10 PM $ 0.0962
-0.46%
$ 96.21 million $ 312,738
Mar 21, 9 PM $ 0.0967
-0.80%
$ 96.66 million $ 311,652
Mar 21, 8 PM $ 0.0974
+0.27%
$ 97.44 million $ 310,515
Mar 21, 7 PM $ 0.0972
-0.71%
$ 97.18 million $ 308,714
Mar 21, 6 PM $ 0.0979
+0.51%
$ 97.87 million $ 308,814
Mar 21, 5 PM $ 0.0975
+0.00%
$ 97.46 million $ 308,352
Mar 21, 4 PM $ 0.0974
-0.61%
$ 97.44 million $ 306,451
Mar 21, 3 PM $ 0.098
+0.00%
$ 98.04 million $ 304,350
Mar 21, 2 PM $ 0.098
-0.09%
$ 97.99 million $ 302,827
Mar 21, 1 PM $ 0.0981
+0.64%
$ 98.08 million $ 301,621
Mar 21, 12 PM $ 0.0975
+0.34%
$ 97.46 million $ 303,274
Mar 21, 11 AM $ 0.0972
+0.30%
$ 97.16 million $ 291,441
Mar 21, 10 AM $ 0.0969
+0.80%
$ 96.9 million $ 291,610
Mar 21, 9 AM $ 0.0961
-0.11%
$ 96.12 million $ 289,898
Mar 21, 8 AM $ 0.0962
-0.48%
$ 96.23 million $ 291,237
Mar 21, 7 AM $ 0.0967
-0.60%
$ 96.66 million $ 284,891
Mar 21, 6 AM $ 0.0973
+0.30%
$ 97.3 million $ 280,582
Mar 21, 5 AM $ 0.097
+0.36%
$ 97.05 million $ 284,076
Mar 21, 4 AM $ 0.0967
-0.07%
$ 96.71 million $ 284,405
Mar 21, 3 AM $ 0.0968
-0.55%
$ 96.77 million $ 286,045
Mar 21, 2 AM $ 0.0972
-0.32%
$ 97.24 million $ 291,111
Mar 21, 1 AM $ 0.0968
-0.72%
$ 96.9 million $ 288,229
Mar 21, 12 AM $ 0.0976
+0.69%
$ 97.56 million $ 287,110
Mar 20, 11 PM $ 0.0968
-0.09%
$ 96.78 million $ 287,092
Mar 20, 10 PM $ 0.097
+0.85%
$ 96.96 million $ 287,414
Mar 20, 9 PM $ 0.0961
+0.66%
$ 96.14 million $ 287,466
Mar 20, 8 PM $ 0.0955
-0.35%
$ 95.52 million $ 287,148
Mar 20, 7 PM $ 0.0959
-0.10%
$ 95.86 million $ 287,726
Mar 20, 6 PM $ 0.096
-0.22%
$ 95.96 million $ 287,190
Mar 20, 5 PM $ 0.0962
-0.40%
$ 96.17 million $ 287,400