Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0795
+1.79%
$79.52 million $59,327
Jul 1, 10 AM $0.0781
-0.40%
$78.12 million $60,027
Jul 1, 9 AM $0.0784
-1.12%
$78.43 million $59,759
Jul 1, 8 AM $0.079
+0.00%
$78.99 million $59,050
Jul 1, 3 AM $0.087
-0.53%
$86.97 million $48,300
Jul 1, 2 AM $0.0874
-1.12%
$87.37 million $45,436
Jul 1, 1 AM $0.0884
+0.00%
$88.36 million $46,727
Jul 1, 12 AM $0.0884
+0.00%
$88.36 million $48,191
Jun 30, 11 PM $0.0884
+1.26%
$88.36 million $49,595
Jun 30, 10 PM $0.0872
+0.21%
$87.21 million $50,883
Jun 30, 9 PM $0.0871
+0.16%
$87.1 million $48,997
Jun 30, 8 PM $0.087
-0.09%
$86.96 million $47,187
Jun 30, 7 PM $0.087
-0.09%
$87.04 million $45,546
Jun 30, 3 PM $0.082
-0.12%
$82.03 million $36,286
Jun 30, 2 PM $0.082
-2.28%
$82.01 million $35,785
Jun 30, 1 PM $0.0836
+0.30%
$83.63 million $33,701
Jun 30, 9 AM $0.0692
+2.87%
$69.16 million $27,149
Jun 30, 8 AM $0.0672
+0.03%
$67.18 million $26,696
Jun 30, 2 AM $0.0534
-0.11%
$53.41 million $25,053
Jun 30, 1 AM $0.0535
-0.13%
$53.47 million $24,527
Jun 30, 12 AM $0.0535
-0.09%
$53.54 million $24,137
Jun 29, 11 PM $0.0538
+0.24%
$53.78 million $23,813
Jun 29, 10 PM $0.0536
-0.20%
$53.6 million $23,391
Jun 29, 9 PM $0.0536
-0.07%
$53.6 million $23,064
Jun 29, 8 PM $0.0536
+0.30%
$53.64 million $22,618
Jun 29, 7 PM $0.0535
-0.32%
$53.48 million $22,123
Jun 29, 6 PM $0.0536
+0.89%
$53.55 million $21,993
Jun 29, 5 PM $0.0535
-0.09%
$53.53 million $22,353
Jun 29, 4 PM $0.0535
-0.26%
$53.49 million $22,537
Jun 29, 3 PM $0.0536
+0.62%
$53.63 million $22,707
Jun 29, 2 PM $0.0533
-4.91%
$53.3 million $23,274
Jun 29, 1 PM $0.0561
-0.69%
$56.05 million $24,072
Jun 29, 12 PM $0.0564
+9.15%
$56.44 million $25,675
Jun 29, 11 AM $0.0517
-4.83%
$51.67 million $26,852
Jun 29, 10 AM $0.0543
+5.27%
$54.29 million $27,776
Jun 29, 9 AM $0.0516
-0.04%
$51.57 million $29,207
Jun 29, 3 AM $0.066
+1.54%
$65.99 million $35,385
Jun 29, 2 AM $0.065
-8.58%
$64.99 million $35,928
Jun 29, 1 AM $0.0711
-2.98%
$71.09 million $36,830
Jun 29, 12 AM $0.0737
-0.01%
$73.68 million $37,711
Jun 28, 11 PM $0.0737
+0.03%
$73.69 million $38,470
Jun 28, 10 PM $0.0737
+0.23%
$73.67 million $39,350
Jun 28, 9 PM $0.0735
+0.20%
$73.5 million $39,978
Jun 28, 8 PM $0.0734
-0.15%
$73.41 million $40,737
Jun 28, 7 PM $0.0735
-0.77%
$73.52 million $41,367
Jun 28, 6 PM $0.0741
-0.01%
$74.07 million $41,803
Jun 28, 5 PM $0.0741
+0.04%
$74.07 million $41,729
Jun 28, 4 PM $0.074
+0.03%
$74.04 million $41,719
Jun 28, 3 PM $0.074
+0.00%
$74.02 million $41,554
Jun 28, 2 PM $0.074
-0.01%
$74.02 million $42,369