Dongdaemun Token Historical Data

DDMT Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0795
-0.09%
$ 79.47 million $ 239,733
May 11, 6 AM $ 0.0795
+0.06%
$ 79.54 million $ 248,934
May 11, 5 AM $ 0.0795
-0.01%
$ 79.48 million $ 251,908
May 11, 4 AM $ 0.0795
+0.14%
$ 79.52 million $ 256,255
May 11, 3 AM $ 0.0794
-0.64%
$ 79.39 million $ 261,253
May 11, 2 AM $ 0.0799
-0.37%
$ 79.92 million $ 261,821
May 11, 1 AM $ 0.0802
+0.04%
$ 80.21 million $ 264,703
May 11, 12 AM $ 0.0801
-0.96%
$ 80.13 million $ 267,807
May 10, 11 PM $ 0.0809
-0.09%
$ 80.91 million $ 269,702
May 10, 10 PM $ 0.0808
+1.57%
$ 80.76 million $ 271,692
May 10, 9 PM $ 0.0795
+0.11%
$ 79.53 million $ 272,481
May 10, 8 PM $ 0.0794
-0.91%
$ 79.42 million $ 272,956
May 10, 7 PM $ 0.0801
+0.19%
$ 80.15 million $ 271,633
May 10, 6 PM $ 0.08
-0.22%
$ 80.01 million $ 271,531
May 10, 5 PM $ 0.0802
+0.19%
$ 80.17 million $ 271,139
May 10, 4 PM $ 0.08
-0.15%
$ 80.01 million $ 269,322
May 10, 3 PM $ 0.0801
+0.56%
$ 80.13 million $ 270,173
May 10, 2 PM $ 0.0796
+0.00%
$ 79.65 million $ 268,715
May 10, 1 PM $ 0.0796
+0.05%
$ 79.63 million $ 267,214
May 10, 12 PM $ 0.0796
+0.09%
$ 79.59 million $ 265,721
May 10, 11 AM $ 0.0795
-0.01%
$ 79.52 million $ 264,978
May 10, 10 AM $ 0.0795
+0.08%
$ 79.53 million $ 263,493
May 10, 9 AM $ 0.0795
+0.04%
$ 79.47 million $ 261,499
May 10, 8 AM $ 0.0794
+0.15%
$ 79.44 million $ 252,101
May 10, 7 AM $ 0.0793
+0.04%
$ 79.32 million $ 250,022
May 10, 6 AM $ 0.0793
+0.04%
$ 79.29 million $ 240,949
May 10, 5 AM $ 0.0793
-0.03%
$ 79.26 million $ 240,600
May 10, 4 AM $ 0.0793
-0.04%
$ 79.28 million $ 238,293
May 10, 3 AM $ 0.0793
+0.04%
$ 79.33 million $ 234,958
May 10, 2 AM $ 0.0793
+0.05%
$ 79.3 million $ 234,243
May 10, 1 AM $ 0.0793
-0.03%
$ 79.26 million $ 232,797
May 10, 12 AM $ 0.0793
+0.00%
$ 79.29 million $ 230,637
May 9, 11 PM $ 0.0793
-0.10%
$ 79.31 million $ 228,687
May 9, 10 PM $ 0.0794
-0.03%
$ 79.37 million $ 228,021
May 9, 9 PM $ 0.0794
-0.06%
$ 79.38 million $ 227,125
May 9, 8 PM $ 0.0794
-0.16%
$ 79.42 million $ 227,029
May 9, 7 PM $ 0.0795
-0.01%
$ 79.52 million $ 226,983
May 9, 6 PM $ 0.0795
+0.09%
$ 79.52 million $ 225,947
May 9, 5 PM $ 0.0795
+0.28%
$ 79.46 million $ 224,736
May 9, 4 PM $ 0.0793
+0.09%
$ 79.25 million $ 224,931
May 9, 3 PM $ 0.0792
+0.24%
$ 79.16 million $ 223,607
May 9, 2 PM $ 0.079
-0.15%
$ 78.98 million $ 221,855
May 9, 1 PM $ 0.0791
-0.08%
$ 79.1 million $ 221,468
May 9, 12 PM $ 0.0792
+0.09%
$ 79.16 million $ 222,457
May 9, 11 AM $ 0.0791
+0.14%
$ 79.11 million $ 225,025
May 9, 10 AM $ 0.079
+0.09%
$ 79 million $ 223,998
May 9, 9 AM $ 0.0789
-0.21%
$ 78.91 million $ 225,734
May 9, 8 AM $ 0.0791
+0.22%
$ 79.08 million $ 227,457
May 9, 7 AM $ 0.0789
-0.10%
$ 78.91 million $ 227,875
May 9, 6 AM $ 0.079
-0.29%
$ 78.96 million $ 225,458