Dongdaemun Token Historical Data

DDMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0749
+0.08%
$ 74.91 million $ 37,306
Jan 30, 7 PM $ 0.0748
+0.00%
$ 74.85 million $ 36,666
Jan 30, 6 PM $ 0.0748
-0.11%
$ 74.85 million $ 36,666
Jan 30, 5 PM $ 0.075
-0.01%
$ 75.01 million $ 34,547
Jan 30, 4 PM $ 0.0749
-0.11%
$ 74.99 million $ 31,769
Jan 30, 3 PM $ 0.075
-0.13%
$ 75.01 million $ 30,031
Jan 30, 2 PM $ 0.0751
-0.01%
$ 75.05 million $ 27,551
Jan 30, 1 PM $ 0.0751
+0.07%
$ 75.1 million $ 25,108
Jan 30, 12 PM $ 0.0751
+0.01%
$ 75.09 million $ 22,691
Jan 30, 11 AM $ 0.0751
+0.05%
$ 75.05 million $ 20,376
Jan 30, 10 AM $ 0.0751
-0.04%
$ 75.09 million $ 19,891
Jan 30, 9 AM $ 0.0751
+0.03%
$ 75.13 million $ 19,485
Jan 30, 8 AM $ 0.0751
-0.12%
$ 75.11 million $ 19,099
Jan 30, 7 AM $ 0.0752
+0.05%
$ 75.17 million $ 19,037
Jan 30, 6 AM $ 0.0752
+0.00%
$ 75.2 million $ 18,937
Jan 30, 5 AM $ 0.0752
+0.09%
$ 75.19 million $ 18,524
Jan 30, 4 AM $ 0.0751
+0.09%
$ 75.12 million $ 18,071
Jan 30, 3 AM $ 0.0751
+0.00%
$ 75.05 million $ 17,609
Jan 30, 2 AM $ 0.0751
+0.00%
$ 75.05 million $ 19,892
Jan 30, 1 AM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 30, 12 AM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 11 PM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 10 PM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 9 PM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 8 PM $ 0.0751
+0.00%
$ 75.05 million $ 21,080
Jan 29, 7 PM $ 0.0751
+0.00%
$ 75.05 million $ 22,164
Jan 29, 6 PM $ 0.0751
+0.00%
$ 75.05 million $ 31,006
Jan 29, 5 PM $ 0.0751
+0.00%
$ 75.05 million $ 38,623
Jan 29, 4 PM $ 0.0751
+0.13%
$ 75.05 million $ 39,211
Jan 29, 3 PM $ 0.075
+0.00%
$ 74.95 million $ 38,069
Jan 29, 2 PM $ 0.075
+0.00%
$ 74.95 million $ 38,108
Jan 29, 1 PM $ 0.075
+0.00%
$ 74.95 million $ 39,613
Jan 29, 12 PM $ 0.075
+0.00%
$ 74.95 million $ 41,340
Jan 29, 11 AM $ 0.075
-0.01%
$ 74.95 million $ 43,291
Jan 29, 10 AM $ 0.075
+0.03%
$ 74.99 million $ 43,305
Jan 29, 9 AM $ 0.075
+0.04%
$ 74.94 million $ 43,179
Jan 29, 8 AM $ 0.075
+0.29%
$ 75.01 million $ 42,166
Jan 29, 7 AM $ 0.0748
-0.07%
$ 74.78 million $ 41,110
Jan 29, 6 AM $ 0.0748
+0.01%
$ 74.8 million $ 38,845
Jan 29, 5 AM $ 0.0748
+0.08%
$ 74.84 million $ 36,823
Jan 29, 4 AM $ 0.0748
-0.32%
$ 74.82 million $ 34,767
Jan 29, 3 AM $ 0.0751
-0.05%
$ 75.06 million $ 34,821
Jan 29, 2 AM $ 0.0751
+0.08%
$ 75.07 million $ 34,619
Jan 29, 1 AM $ 0.075
+0.00%
$ 75.01 million $ 35,782
Jan 29, 12 AM $ 0.075
+0.00%
$ 75.01 million $ 37,898
Jan 28, 11 PM $ 0.075
+0.00%
$ 75.01 million $ 40,042
Jan 28, 10 PM $ 0.075
+0.00%
$ 75.01 million $ 42,071
Jan 28, 9 PM $ 0.075
+0.04%
$ 75.01 million $ 44,272
Jan 28, 8 PM $ 0.075
+0.05%
$ 75.01 million $ 45,921
Jan 28, 7 PM $ 0.075
-0.01%
$ 74.98 million $ 46,753