Dongdaemun Token Historical Data

DDMT Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.079
-0.29%
$ 78.96 million $ 225,458
May 9, 5 AM $ 0.0792
+0.04%
$ 79.19 million $ 226,509
May 9, 4 AM $ 0.0792
+0.03%
$ 79.16 million $ 224,299
May 9, 3 AM $ 0.0791
-0.14%
$ 79.14 million $ 222,012
May 9, 2 AM $ 0.0793
+0.10%
$ 79.25 million $ 221,107
May 9, 1 AM $ 0.0792
+0.13%
$ 79.18 million $ 220,333
May 9, 12 AM $ 0.0791
+0.03%
$ 79.06 million $ 219,455
May 8, 11 PM $ 0.079
-0.18%
$ 79.04 million $ 218,613
May 8, 10 PM $ 0.0792
+0.03%
$ 79.19 million $ 217,201
May 8, 9 PM $ 0.0792
+0.18%
$ 79.17 million $ 216,753
May 8, 8 PM $ 0.079
-0.06%
$ 79.03 million $ 216,417
May 8, 7 PM $ 0.079
+0.10%
$ 79 million $ 217,327
May 8, 6 PM $ 0.079
+0.11%
$ 79.01 million $ 216,593
May 8, 5 PM $ 0.0789
+0.31%
$ 78.89 million $ 216,861
May 8, 4 PM $ 0.0786
-0.47%
$ 78.65 million $ 215,657
May 8, 3 PM $ 0.079
+0.01%
$ 79.01 million $ 216,157
May 8, 2 PM $ 0.079
+0.52%
$ 78.98 million $ 215,921
May 8, 1 PM $ 0.0786
-0.57%
$ 78.56 million $ 214,913
May 8, 12 PM $ 0.079
-0.20%
$ 79.03 million $ 214,968
May 8, 11 AM $ 0.0792
+0.01%
$ 79.2 million $ 212,616
May 8, 10 AM $ 0.0792
+0.42%
$ 79.19 million $ 212,087
May 8, 9 AM $ 0.0788
+0.04%
$ 78.83 million $ 211,487
May 8, 8 AM $ 0.0788
+0.20%
$ 78.8 million $ 211,996
May 8, 7 AM $ 0.0786
+0.27%
$ 78.62 million $ 216,941
May 8, 6 AM $ 0.0784
-0.23%
$ 78.4 million $ 223,688
May 8, 5 AM $ 0.0786
+0.05%
$ 78.6 million $ 223,246
May 8, 4 AM $ 0.0786
+0.11%
$ 78.56 million $ 223,998
May 8, 3 AM $ 0.0785
+0.09%
$ 78.46 million $ 224,770
May 8, 2 AM $ 0.0784
-0.31%
$ 78.37 million $ 223,906
May 8, 1 AM $ 0.0786
-0.08%
$ 78.61 million $ 225,712
May 8, 12 AM $ 0.0786
-0.25%
$ 78.62 million $ 225,972
May 7, 11 PM $ 0.0788
+0.09%
$ 78.83 million $ 226,339
May 7, 10 PM $ 0.0788
+0.20%
$ 78.75 million $ 226,638
May 7, 9 PM $ 0.0786
-0.14%
$ 78.63 million $ 226,486
May 7, 8 PM $ 0.0788
-0.27%
$ 78.75 million $ 226,633
May 7, 7 PM $ 0.0789
-0.08%
$ 78.93 million $ 226,107
May 7, 6 PM $ 0.079
+0.05%
$ 78.99 million $ 225,936
May 7, 5 PM $ 0.0789
+0.32%
$ 78.92 million $ 226,246
May 7, 4 PM $ 0.0786
-0.11%
$ 78.64 million $ 227,066
May 7, 3 PM $ 0.0787
-0.25%
$ 78.73 million $ 227,461
May 7, 2 PM $ 0.0789
-0.42%
$ 78.94 million $ 228,036
May 7, 1 PM $ 0.0793
-0.65%
$ 79.28 million $ 228,691
May 7, 12 PM $ 0.0798
+0.42%
$ 79.84 million $ 228,656
May 7, 11 AM $ 0.0795
-0.03%
$ 79.54 million $ 229,141
May 7, 10 AM $ 0.0795
-0.09%
$ 79.54 million $ 231,636
May 7, 9 AM $ 0.0796
-0.40%
$ 79.65 million $ 232,755
May 7, 8 AM $ 0.0799
-0.36%
$ 79.94 million $ 233,408
May 7, 7 AM $ 0.0802
+0.09%
$ 80.22 million $ 230,875
May 7, 6 AM $ 0.0801
+0.43%
$ 80.15 million $ 229,967
May 7, 5 AM $ 0.0798
+0.11%
$ 79.8 million $ 230,391