Dongdaemun Token Historical Data

DDMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.075
+0.55%
$ 74.97 million $ 40,164
Jan 28, 5 PM $ 0.0746
+0.07%
$ 74.56 million $ 34,541
Jan 28, 4 PM $ 0.0745
+0.00%
$ 74.51 million $ 35,880
Jan 28, 3 PM $ 0.0745
+0.00%
$ 74.51 million $ 37,990
Jan 28, 2 PM $ 0.0745
-0.05%
$ 74.51 million $ 39,908
Jan 28, 1 PM $ 0.0745
-0.20%
$ 74.54 million $ 40,483
Jan 28, 12 PM $ 0.0746
-0.04%
$ 74.71 million $ 40,943
Jan 28, 11 AM $ 0.0746
-0.05%
$ 74.65 million $ 39,716
Jan 28, 10 AM $ 0.0747
+0.24%
$ 74.63 million $ 37,744
Jan 28, 9 AM $ 0.0745
-0.19%
$ 74.52 million $ 35,878
Jan 28, 8 AM $ 0.0747
+0.00%
$ 74.66 million $ 35,559
Jan 28, 7 AM $ 0.0747
+0.00%
$ 74.66 million $ 36,085
Jan 28, 6 AM $ 0.0747
+0.00%
$ 74.66 million $ 37,988
Jan 28, 5 AM $ 0.0747
+0.01%
$ 74.66 million $ 39,772
Jan 28, 4 AM $ 0.0747
+0.00%
$ 74.7 million $ 41,438
Jan 28, 3 AM $ 0.0747
-0.19%
$ 74.71 million $ 41,671
Jan 28, 2 AM $ 0.0749
-0.05%
$ 74.91 million $ 41,225
Jan 27, 3 AM $ 0.0747
-0.01%
$ 74.66 million $ 20,197
Jan 27, 2 AM $ 0.0747
-0.36%
$ 74.74 million $ 19,166
Jan 27, 1 AM $ 0.075
+0.01%
$ 75.04 million $ 19,305
Jan 27, 12 AM $ 0.075
+0.00%
$ 75.03 million $ 17,444
Jan 26, 11 PM $ 0.075
+0.21%
$ 75.03 million $ 15,715
Jan 26, 10 PM $ 0.075
+0.24%
$ 75.03 million $ 13,884
Jan 26, 9 PM $ 0.0748
+0.04%
$ 74.85 million $ 11,986
Jan 26, 8 PM $ 0.0748
+0.96%
$ 74.82 million $ 10,755
Jan 26, 7 PM $ 0.0741
+0.00%
$ 74.11 million $ 10,115
Jan 26, 6 PM $ 0.0741
+0.00%
$ 74.11 million $ 12,018
Jan 26, 5 PM $ 0.0741
+0.00%
$ 74.11 million $ 14,142
Jan 26, 4 PM $ 0.0741
+0.00%
$ 74.11 million $ 15,568
Jan 26, 3 PM $ 0.0741
-0.74%
$ 74.11 million $ 17,575
Jan 26, 2 PM $ 0.0751
+0.59%
$ 74.68 million $ 19,630
Jan 26, 1 PM $ 0.0747
+0.12%
$ 74.74 million $ 17,548
Jan 26, 12 PM $ 0.0746
+0.00%
$ 74.65 million $ 18,735
Jan 26, 11 AM $ 0.0746
+0.00%
$ 74.65 million $ 20,662
Jan 26, 10 AM $ 0.0746
+0.00%
$ 74.65 million $ 22,675
Jan 26, 9 AM $ 0.0746
+0.00%
$ 74.65 million $ 24,652
Jan 26, 8 AM $ 0.0746
+0.00%
$ 74.65 million $ 24,747
Jan 26, 7 AM $ 0.0746
+0.00%
$ 74.65 million $ 25,913
Jan 26, 6 AM $ 0.0746
+0.00%
$ 74.65 million $ 27,322
Jan 26, 5 AM $ 0.0746
+0.00%
$ 74.65 million $ 27,817
Jan 26, 4 AM $ 0.0746
+0.00%
$ 74.65 million $ 27,820
Jan 26, 3 AM $ 0.0746
+0.00%
$ 74.65 million $ 29,086
Jan 26, 2 AM $ 0.0746
-0.15%
$ 74.65 million $ 30,604
Jan 26, 1 AM $ 0.0748
+0.00%
$ 74.76 million $ 30,265
Jan 26, 12 AM $ 0.0748
+0.00%
$ 74.76 million $ 31,677
Jan 25, 11 PM $ 0.0748
+0.00%
$ 74.76 million $ 33,088
Jan 25, 10 PM $ 0.0748
+0.00%
$ 74.76 million $ 34,419
Jan 25, 9 PM $ 0.0748
-0.03%
$ 74.76 million $ 35,846
Jan 25, 8 PM $ 0.0747
-0.04%
$ 74.7 million $ 36,610
Jan 25, 7 PM $ 0.0746
-0.20%
$ 74.62 million $ 35,691