Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.074
-0.01%
$74.03 million $43,388
Jun 28, 12 PM $0.074
-0.28%
$74.04 million $44,889
Jun 28, 11 AM $0.0742
+0.01%
$74.25 million $46,782
Jun 28, 10 AM $0.0742
-3.17%
$74.18 million $47,361
Jun 28, 9 AM $0.0766
-2.84%
$76.61 million $47,757
Jun 28, 8 AM $0.0787
-0.13%
$78.7 million $49,152
Jun 28, 7 AM $0.0788
-0.01%
$78.79 million $49,976
Jun 28, 6 AM $0.0788
+0.05%
$78.8 million $50,821
Jun 28, 5 AM $0.0788
-2.46%
$78.75 million $51,745
Jun 28, 4 AM $0.0807
-0.31%
$80.72 million $52,298
Jun 28, 3 AM $0.0807
-3.07%
$80.71 million $51,407
Jun 28, 2 AM $0.0833
+0.49%
$83.32 million $50,416
Jun 28, 1 AM $0.0837
+0.98%
$83.69 million $49,521
Jun 28, 12 AM $0.0829
-0.42%
$82.88 million $48,406
Jun 27, 11 PM $0.0832
+0.28%
$83.23 million $47,369
Jun 27, 10 PM $0.083
-0.57%
$83 million $46,322
Jun 27, 9 PM $0.0833
-0.11%
$83.26 million $45,391
Jun 27, 8 PM $0.0835
-0.23%
$83.51 million $44,482
Jun 27, 7 PM $0.0835
+0.11%
$83.52 million $43,643
Jun 27, 6 PM $0.0834
-0.27%
$83.43 million $42,675
Jun 27, 5 PM $0.0836
-0.07%
$83.6 million $42,834
Jun 27, 4 PM $0.0837
-0.02%
$83.69 million $43,395
Jun 27, 3 PM $0.0837
-0.02%
$83.67 million $43,954
Jun 27, 2 PM $0.0836
-0.25%
$83.61 million $43,437
Jun 27, 1 PM $0.0836
-0.54%
$83.59 million $42,970
Jun 27, 12 PM $0.0842
-1.54%
$84.19 million $41,944
Jun 27, 11 AM $0.0856
+9.11%
$85.63 million $40,233
Jun 27, 10 AM $0.0785
+0.59%
$78.48 million $39,819
Jun 27, 9 AM $0.078
-7.06%
$78.03 million $39,549
Jun 27, 8 AM $0.0862
-0.39%
$86.15 million $39,220
Jun 27, 7 AM $0.0865
+0.31%
$86.49 million $40,145
Jun 27, 6 AM $0.0865
-0.08%
$86.46 million $41,907
Jun 27, 5 AM $0.0865
+0.01%
$86.51 million $42,090
Jun 27, 4 AM $0.0865
-0.02%
$86.51 million $42,591
Jun 27, 3 AM $0.0865
-0.02%
$86.51 million $42,435
Jun 27, 2 AM $0.0865
+0.00%
$86.53 million $41,881
Jun 27, 1 AM $0.0865
+0.02%
$86.52 million $43,844
Jun 27, 12 AM $0.0865
+0.00%
$86.5 million $45,670
Jun 26, 11 PM $0.0865
-0.03%
$86.51 million $47,611
Jun 26, 10 PM $0.0865
+0.03%
$86.53 million $49,411
Jun 26, 9 PM $0.0865
-5.33%
$86.54 million $49,959
Jun 26, 8 PM $0.0909
-0.21%
$90.9 million $50,585
Jun 26, 7 PM $0.0911
-3.21%
$91.09 million $51,673
Jun 26, 6 PM $0.0941
+1.32%
$94.11 million $53,323
Jun 26, 5 PM $0.0903
+2.79%
$90.3 million $53,938
Jun 26, 4 PM $0.09
-0.27%
$89.96 million $54,174
Jun 26, 3 PM $0.0902
+0.53%
$90.2 million $53,603
Jun 26, 2 PM $0.0899
-5.44%
$89.92 million $53,843
Jun 26, 1 PM $0.095
-1.83%
$95.01 million $54,748
Jun 26, 12 PM $0.0969
+0.20%
$96.92 million $55,119