Dongdaemun Token Historical Data

DDMT Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0798
+0.11%
$ 79.8 million $ 230,391
May 7, 4 AM $ 0.0797
+0.20%
$ 79.7 million $ 229,993
May 7, 3 AM $ 0.0796
-0.23%
$ 79.59 million $ 232,326
May 7, 2 AM $ 0.0798
-0.08%
$ 79.81 million $ 233,278
May 7, 1 AM $ 0.0799
+0.14%
$ 79.87 million $ 232,760
May 7, 12 AM $ 0.0798
-0.50%
$ 79.75 million $ 233,754
May 6, 11 PM $ 0.0801
+0.07%
$ 80.15 million $ 234,174
May 6, 10 PM $ 0.0801
-0.20%
$ 80.1 million $ 233,504
May 6, 9 PM $ 0.0803
+0.16%
$ 80.28 million $ 234,164
May 6, 8 PM $ 0.0801
-0.07%
$ 80.15 million $ 234,963
May 6, 7 PM $ 0.0802
+0.10%
$ 80.22 million $ 235,558
May 6, 6 PM $ 0.0802
-0.09%
$ 80.16 million $ 236,640
May 6, 5 PM $ 0.0802
-0.19%
$ 80.24 million $ 237,937
May 6, 4 PM $ 0.0804
-0.10%
$ 80.4 million $ 237,632
May 6, 3 PM $ 0.0804
+0.12%
$ 80.43 million $ 237,631
May 6, 2 PM $ 0.0803
-0.27%
$ 80.28 million $ 236,215
May 6, 1 PM $ 0.0805
-0.69%
$ 80.51 million $ 236,219
May 6, 12 PM $ 0.0811
-0.38%
$ 81.08 million $ 234,769
May 6, 11 AM $ 0.0814
+0.30%
$ 81.39 million $ 234,217
May 6, 10 AM $ 0.0812
+0.42%
$ 81.17 million $ 233,577
May 6, 9 AM $ 0.0808
+0.00%
$ 80.83 million $ 231,171
May 6, 8 AM $ 0.0809
+0.66%
$ 80.85 million $ 230,080
May 6, 7 AM $ 0.0803
-0.20%
$ 80.29 million $ 223,293
May 6, 6 AM $ 0.0804
+0.21%
$ 80.45 million $ 201,300
May 6, 5 AM $ 0.0803
-0.01%
$ 80.29 million $ 186,324
May 6, 4 AM $ 0.0803
-0.38%
$ 80.31 million $ 174,702
May 6, 3 AM $ 0.0806
+0.19%
$ 80.61 million $ 163,217
May 6, 2 AM $ 0.0805
-0.09%
$ 80.46 million $ 153,853
May 6, 1 AM $ 0.0805
+0.45%
$ 80.53 million $ 144,825
May 6, 12 AM $ 0.0802
+0.24%
$ 80.16 million $ 137,358
May 5, 11 PM $ 0.08
-0.22%
$ 80 million $ 130,117
May 5, 10 PM $ 0.0802
-0.32%
$ 80.18 million $ 127,261
May 5, 9 PM $ 0.0805
-0.20%
$ 80.5 million $ 123,461
May 5, 8 PM $ 0.0807
+0.02%
$ 80.66 million $ 119,452
May 5, 7 PM $ 0.0807
+0.10%
$ 80.66 million $ 115,440
May 5, 6 PM $ 0.0806
+0.36%
$ 80.58 million $ 109,651
May 5, 5 PM $ 0.0803
+0.02%
$ 80.3 million $ 102,835
May 5, 4 PM $ 0.0803
-0.32%
$ 80.27 million $ 95,739
May 5, 3 PM $ 0.0805
+0.22%
$ 80.52 million $ 87,474
May 5, 2 PM $ 0.0804
+0.16%
$ 80.36 million $ 80,449
May 5, 8 AM $ 0.1
+0.00%
$ -- $ 49,184
May 5, 7 AM $ 0.1
+0.00%
$ 100 million $ 49,184
May 5, 6 AM $ 0.1
+0.00%
$ 100 million $ 64,695
May 5, 5 AM $ 0.1
+0.00%
$ 100 million $ 81,437
May 5, 4 AM $ 0.1
+0.00%
$ 100 million $ 87,404
May 5, 3 AM $ 0.1
+0.00%
$ 100 million $ 87,404
May 5, 2 AM $ 0.1
+0.00%
$ 100 million $ 87,404
May 5, 1 AM $ 0.1
+0.01%
$ 100 million $ 87,404
May 5, 12 AM $ 0.1
+0.00%
$ 99.99 million $ 87,381
May 4, 11 PM $ 0.1
+0.00%
$ 99.99 million $ 87,381