Dongdaemun Token Historical Data

DDMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0975
-0.26%
$ 97.54 million $ 256,631
Mar 18, 4 PM $ 0.0978
-3.74%
$ 97.77 million $ 255,857
Mar 18, 3 PM $ 0.102
-3.58%
$ 101.57 million $ 254,137
Mar 18, 2 PM $ 0.105
+6.05%
$ 105.34 million $ 251,034
Mar 18, 1 PM $ 0.0993
-0.36%
$ 99.33 million $ 256,130
Mar 18, 12 PM $ 0.0998
-0.29%
$ 99.76 million $ 251,520
Mar 18, 11 AM $ 0.1
-0.12%
$ 100.14 million $ 245,274
Mar 18, 10 AM $ 0.1
-1.62%
$ 100.25 million $ 239,830
Mar 18, 9 AM $ 0.102
+0.45%
$ 101.89 million $ 229,771
Mar 18, 3 AM $ 0.109
+0.00%
$ 108.71 million $ 167,386
Mar 18, 2 AM $ 0.109
+9.36%
$ 108.81 million $ 167,227
Mar 18, 1 AM $ 0.0995
-0.32%
$ 99.47 million $ 161,550
Mar 18, 12 AM $ 0.0998
-1.73%
$ 99.79 million $ 160,224
Mar 17, 11 PM $ 0.102
-0.74%
$ 101.52 million $ 158,654
Mar 17, 10 PM $ 0.102
-0.89%
$ 102.28 million $ 159,887
Mar 17, 9 PM $ 0.103
-0.07%
$ 103.21 million $ 160,293
Mar 17, 8 PM $ 0.103
-0.22%
$ 103.35 million $ 160,336
Mar 17, 7 PM $ 0.104
-0.22%
$ 103.64 million $ 156,768
Mar 17, 6 PM $ 0.104
+0.25%
$ 103.85 million $ 157,052
Mar 17, 5 PM $ 0.104
+0.33%
$ 103.68 million $ 151,897
Mar 17, 4 PM $ 0.103
-0.40%
$ 103.38 million $ 150,384
Mar 17, 3 PM $ 0.104
-0.25%
$ 103.71 million $ 148,488
Mar 17, 2 PM $ 0.104
-0.32%
$ 104.1 million $ 146,380
Mar 17, 1 PM $ 0.105
-0.26%
$ 104.58 million $ 137,037
Mar 17, 12 PM $ 0.105
+1.52%
$ 104.85 million $ 133,914
Mar 17, 11 AM $ 0.103
+0.42%
$ 103.28 million $ 135,112
Mar 17, 10 AM $ 0.103
-0.62%
$ 102.85 million $ 136,049
Mar 17, 9 AM $ 0.103
-0.39%
$ 103.46 million $ 134,865
Mar 17, 8 AM $ 0.104
+0.25%
$ 103.87 million $ 132,681
Mar 17, 7 AM $ 0.104
+0.40%
$ 103.58 million $ 127,359
Mar 17, 6 AM $ 0.103
-1.67%
$ 103.11 million $ 125,542
Mar 17, 5 AM $ 0.105
-0.64%
$ 104.82 million $ 124,703
Mar 17, 4 AM $ 0.105
+1.35%
$ 105.5 million $ 123,336
Mar 17, 3 AM $ 0.104
-2.44%
$ 103.94 million $ 123,192
Mar 17, 2 AM $ 0.107
+2.44%
$ 106.52 million $ 127,205
Mar 17, 1 AM $ 0.104
-2.48%
$ 103.95 million $ 129,467
Mar 17, 12 AM $ 0.107
+3.61%
$ 106.59 million $ 128,642
Mar 16, 11 PM $ 0.103
-3.33%
$ 102.88 million $ 128,669
Mar 16, 10 PM $ 0.106
+3.05%
$ 106.45 million $ 126,375
Mar 16, 9 PM $ 0.103
-1.37%
$ 103.3 million $ 125,453
Mar 16, 8 PM $ 0.105
+1.44%
$ 104.91 million $ 124,651
Mar 16, 7 PM $ 0.103
-1.79%
$ 103.35 million $ 128,270
Mar 16, 6 PM $ 0.105
+0.05%
$ 105.24 million $ 126,744
Mar 16, 5 PM $ 0.105
-0.18%
$ 105.16 million $ 131,650
Mar 16, 4 PM $ 0.105
+0.37%
$ 105.36 million $ 133,863
Mar 16, 3 PM $ 0.105
-0.11%
$ 104.9 million $ 137,183
Mar 16, 2 PM $ 0.105
-0.44%
$ 105.02 million $ 138,170
Mar 16, 1 PM $ 0.105
+0.17%
$ 105.44 million $ 139,372
Mar 16, 12 PM $ 0.105
+0.33%
$ 105.26 million $ 144,209
Mar 16, 11 AM $ 0.105
-0.13%
$ 104.91 million $ 147,691