Dongdaemun Token Historical Data

DDMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0748
+0.17%
$ 74.77 million $ 35,270
Jan 25, 5 PM $ 0.0746
-0.57%
$ 74.64 million $ 34,511
Jan 25, 4 PM $ 0.0751
+0.47%
$ 75.07 million $ 34,517
Jan 25, 3 PM $ 0.0746
-0.32%
$ 74.65 million $ 34,001
Jan 25, 2 PM $ 0.0748
+0.00%
$ 74.79 million $ 33,174
Jan 25, 1 PM $ 0.0749
+0.04%
$ 74.88 million $ 32,398
Jan 25, 12 PM $ 0.0749
+0.07%
$ 74.86 million $ 31,633
Jan 25, 11 AM $ 0.0748
-0.12%
$ 74.79 million $ 31,568
Jan 25, 10 AM $ 0.0749
-0.24%
$ 74.84 million $ 31,577
Jan 25, 9 AM $ 0.0751
+0.00%
$ 75.12 million $ 31,423
Jan 25, 8 AM $ 0.0751
+0.01%
$ 75.12 million $ 33,175
Jan 25, 7 AM $ 0.0751
+0.03%
$ 75.13 million $ 34,512
Jan 25, 6 AM $ 0.0751
+0.04%
$ 75.13 million $ 35,471
Jan 25, 5 AM $ 0.0751
+0.41%
$ 75.1 million $ 37,244
Jan 25, 4 AM $ 0.0748
+0.00%
$ 74.79 million $ 37,241
Jan 25, 3 AM $ 0.0748
+0.01%
$ 74.85 million $ 37,407
Jan 25, 2 AM $ 0.0749
+0.09%
$ 74.88 million $ 38,491
Jan 25, 1 AM $ 0.0748
-0.15%
$ 74.81 million $ 39,411
Jan 25, 12 AM $ 0.0749
-0.03%
$ 74.92 million $ 40,256
Jan 24, 11 PM $ 0.0749
+0.07%
$ 74.93 million $ 38,943
Jan 24, 10 PM $ 0.0749
+0.03%
$ 74.9 million $ 37,635
Jan 24, 9 PM $ 0.0749
+0.07%
$ 74.88 million $ 37,196
Jan 24, 8 PM $ 0.0749
+0.16%
$ 74.94 million $ 38,383
Jan 24, 7 PM $ 0.0748
+0.09%
$ 74.8 million $ 39,518
Jan 24, 6 PM $ 0.0747
+0.05%
$ 74.71 million $ 40,517
Jan 24, 5 PM $ 0.0747
+0.01%
$ 74.71 million $ 41,384
Jan 24, 4 PM $ 0.0747
-0.01%
$ 74.74 million $ 41,933
Jan 24, 3 PM $ 0.0748
+0.15%
$ 74.76 million $ 42,434
Jan 24, 2 PM $ 0.0746
+0.09%
$ 74.65 million $ 42,772
Jan 24, 1 PM $ 0.0746
+0.04%
$ 74.57 million $ 43,103
Jan 24, 12 PM $ 0.0746
-0.09%
$ 74.6 million $ 41,748
Jan 24, 11 AM $ 0.0747
+0.16%
$ 74.67 million $ 41,511
Jan 24, 10 AM $ 0.0746
-0.04%
$ 74.55 million $ 41,817
Jan 24, 9 AM $ 0.0746
-0.05%
$ 74.61 million $ 42,833
Jan 24, 8 AM $ 0.0746
-0.37%
$ 74.71 million $ 41,437
Jan 24, 7 AM $ 0.0749
-0.03%
$ 74.89 million $ 40,342
Jan 24, 6 AM $ 0.0748
+0.43%
$ 74.8 million $ 38,427
Jan 24, 5 AM $ 0.0745
+0.00%
$ 74.48 million $ 38,636
Jan 24, 4 AM $ 0.0745
+0.43%
$ 74.48 million $ 40,215
Jan 24, 3 AM $ 0.0742
-0.19%
$ 74.24 million $ 39,151
Jan 24, 2 AM $ 0.0743
+0.04%
$ 74.35 million $ 38,004
Jan 24, 1 AM $ 0.0744
-0.43%
$ 74.36 million $ 35,526
Jan 24, 12 AM $ 0.0747
+0.38%
$ 74.68 million $ 33,238
Jan 23, 11 PM $ 0.0744
+0.00%
$ 74.4 million $ 34,585
Jan 23, 10 PM $ 0.0744
-0.59%
$ 74.4 million $ 34,585
Jan 23, 9 PM $ 0.0748
-0.11%
$ 74.83 million $ 33,569
Jan 23, 8 PM $ 0.0748
-0.08%
$ 74.79 million $ 31,051
Jan 23, 7 PM $ 0.0748
-0.08%
$ 74.85 million $ 28,995
Jan 23, 6 PM $ 0.0747
-0.24%
$ 74.88 million $ 28,287
Jan 23, 5 PM $ 0.0746
-0.32%
$ 74.63 million $ 27,464