Dongdaemun Token Historical Data

DDMT Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.1
+0.00%
$ 99.99 million $ 87,381
May 4, 10 PM $ 0.1
-0.01%
$ 99.99 million $ 87,381
May 4, 9 PM $ 0.1
+0.00%
$ 100 million $ 87,281
May 4, 8 PM $ 0.1
+0.00%
$ 100 million $ 87,281
May 4, 7 PM $ 0.1
+0.00%
$ 100 million $ 87,283
May 4, 6 PM $ 0.1
+0.00%
$ 100 million $ 87,283
May 4, 5 PM $ 0.1
+0.00%
$ 100 million $ 87,283
May 4, 4 PM $ 0.1
+0.00%
$ 100 million $ 87,283
May 4, 10 AM $ 0.0687
-1.63%
$ 68.71 million $ 85,279
May 4, 9 AM $ 0.0699
+0.26%
$ 69.87 million $ 78,090
May 4, 8 AM $ 0.0697
+0.00%
$ 69.67 million $ 53,798
May 4, 7 AM $ 0.0697
-0.27%
$ 69.7 million $ 38,222
May 4, 5 AM $ 0.0742
+2.78%
$ 74.2 million $ 46
May 4, 4 AM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 4, 3 AM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 4, 2 AM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 4, 1 AM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 4, 12 AM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 3, 11 PM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 3, 10 PM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 3, 9 PM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 3, 8 PM $ 0.0722
+0.00%
$ 72.19 million $ 2
May 3, 10 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 9 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 8 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 7 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 6 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 5 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 4 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 3 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 2 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 1 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 3, 12 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 11 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 10 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 9 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 8 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 7 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 6 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 5 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 4 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 3 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 2 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 1 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 12 PM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 11 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 2, 10 AM $ 0.0697
+0.00%
$ 69.73 million $ 14
May 1, 4 AM $ 0.0711
+0.00%
$ 71.06 million $ 16
May 1, 3 AM $ 0.0711
+0.00%
$ 71.06 million $ 25
May 1, 2 AM $ 0.0711
+0.00%
$ 71.06 million $ 386