Dongdaemun Token Historical Data

DDMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.105
+0.33%
$ 105.26 million $ 144,209
Mar 16, 11 AM $ 0.105
-0.13%
$ 104.91 million $ 147,691
Mar 16, 10 AM $ 0.105
+0.30%
$ 105.04 million $ 149,202
Mar 16, 9 AM $ 0.105
-0.01%
$ 104.73 million $ 155,677
Mar 16, 8 AM $ 0.105
-0.36%
$ 104.74 million $ 173,768
Mar 16, 7 AM $ 0.105
-0.13%
$ 105.14 million $ 185,971
Mar 16, 6 AM $ 0.105
+3.41%
$ 105.37 million $ 198,045
Mar 16, 5 AM $ 0.102
-4.77%
$ 101.88 million $ 204,079
Mar 16, 4 AM $ 0.107
-0.06%
$ 107.03 million $ 215,859
Mar 16, 3 AM $ 0.107
+1.72%
$ 107.03 million $ 218,454
Mar 16, 2 AM $ 0.105
-0.84%
$ 105.3 million $ 218,359
Mar 16, 1 AM $ 0.106
+0.27%
$ 106.19 million $ 218,425
Mar 16, 12 AM $ 0.106
+2.32%
$ 106.01 million $ 219,187
Mar 15, 11 PM $ 0.104
-0.79%
$ 103.61 million $ 218,767
Mar 15, 10 PM $ 0.104
+1.15%
$ 104.43 million $ 219,419
Mar 15, 9 PM $ 0.103
+0.44%
$ 103.14 million $ 218,458
Mar 15, 8 PM $ 0.103
+0.13%
$ 102.74 million $ 217,876
Mar 15, 7 PM $ 0.103
+0.22%
$ 102.61 million $ 218,079
Mar 15, 6 PM $ 0.102
-0.68%
$ 102.42 million $ 218,333
Mar 15, 5 PM $ 0.103
+2.08%
$ 103.14 million $ 218,307
Mar 15, 4 PM $ 0.101
-1.59%
$ 101.04 million $ 217,719
Mar 15, 3 PM $ 0.103
-0.16%
$ 102.65 million $ 216,943
Mar 15, 2 PM $ 0.103
+0.46%
$ 102.8 million $ 219,847
Mar 15, 1 PM $ 0.102
-0.30%
$ 102.34 million $ 221,466
Mar 15, 12 PM $ 0.103
-0.23%
$ 102.7 million $ 222,281
Mar 15, 11 AM $ 0.103
-0.16%
$ 102.99 million $ 222,864
Mar 15, 10 AM $ 0.103
-0.10%
$ 103.16 million $ 223,614
Mar 15, 9 AM $ 0.103
+0.30%
$ 103.26 million $ 225,604
Mar 15, 8 AM $ 0.103
+0.30%
$ 102.93 million $ 226,169
Mar 15, 7 AM $ 0.103
+0.02%
$ 102.56 million $ 223,599
Mar 15, 6 AM $ 0.102
+0.40%
$ 102.5 million $ 236,326
Mar 15, 5 AM $ 0.102
-0.04%
$ 102.09 million $ 237,506
Mar 15, 4 AM $ 0.102
+0.34%
$ 102.09 million $ 230,358
Mar 15, 3 AM $ 0.102
-0.55%
$ 101.74 million $ 229,635
Mar 15, 2 AM $ 0.102
+0.60%
$ 102.21 million $ 228,778
Mar 15, 1 AM $ 0.102
-0.27%
$ 101.6 million $ 228,880
Mar 15, 12 AM $ 0.102
+0.48%
$ 101.88 million $ 229,199
Mar 14, 11 PM $ 0.101
+0.45%
$ 101.43 million $ 231,193
Mar 14, 10 PM $ 0.101
+0.40%
$ 100.97 million $ 231,312
Mar 14, 9 PM $ 0.101
+0.26%
$ 100.56 million $ 231,553
Mar 14, 8 PM $ 0.1
-0.01%
$ 100.31 million $ 232,201
Mar 14, 7 PM $ 0.1
-0.21%
$ 100.29 million $ 231,750
Mar 14, 6 PM $ 0.101
+0.01%
$ 100.51 million $ 232,227
Mar 14, 5 PM $ 0.101
+1.25%
$ 100.57 million $ 232,482
Mar 14, 4 PM $ 0.0993
-0.07%
$ 99.27 million $ 232,876
Mar 14, 3 PM $ 0.0994
+0.90%
$ 99.43 million $ 232,461
Mar 14, 2 PM $ 0.0986
+1.04%
$ 98.56 million $ 231,788
Mar 14, 1 PM $ 0.0975
-0.64%
$ 97.54 million $ 232,030
Mar 14, 12 PM $ 0.0982
-0.66%
$ 98.24 million $ 233,251
Mar 14, 11 AM $ 0.0989
+1.56%
$ 98.89 million $ 233,451