Dongdaemun Token Historical Data

DDMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0746
-0.32%
$ 74.63 million $ 27,464
Jan 23, 4 PM $ 0.0749
+0.09%
$ 74.9 million $ 25,493
Jan 23, 3 PM $ 0.0749
+0.39%
$ 74.93 million $ 26,495
Jan 23, 2 PM $ 0.0747
-0.04%
$ 74.72 million $ 31,064
Jan 23, 1 PM $ 0.0746
-0.19%
$ 74.6 million $ 29,388
Jan 23, 12 PM $ 0.0747
+0.13%
$ 74.74 million $ 29,339
Jan 23, 11 AM $ 0.0748
+0.12%
$ 74.76 million $ 29,149
Jan 23, 10 AM $ 0.0747
-0.07%
$ 74.67 million $ 29,559
Jan 23, 9 AM $ 0.0747
+0.08%
$ 74.72 million $ 28,590
Jan 23, 8 AM $ 0.0747
+0.01%
$ 74.66 million $ 28,165
Jan 23, 7 AM $ 0.0746
-0.28%
$ 74.65 million $ 26,734
Jan 23, 6 AM $ 0.0749
+0.11%
$ 74.86 million $ 26,234
Jan 23, 5 AM $ 0.0747
+0.15%
$ 74.66 million $ 23,718
Jan 23, 4 AM $ 0.0746
-0.15%
$ 74.55 million $ 22,854
Jan 23, 3 AM $ 0.0747
+0.15%
$ 74.66 million $ 23,336
Jan 23, 2 AM $ 0.0746
+0.00%
$ 74.55 million $ 22,914
Jan 23, 1 AM $ 0.0746
+0.00%
$ 74.55 million $ 23,064
Jan 23, 12 AM $ 0.0746
-0.01%
$ 74.55 million $ 23,343
Jan 22, 11 PM $ 0.0746
+0.00%
$ 74.56 million $ 22,907
Jan 22, 10 PM $ 0.0746
+0.00%
$ 74.56 million $ 24,235
Jan 22, 9 PM $ 0.0746
+0.00%
$ 74.56 million $ 25,472
Jan 22, 8 PM $ 0.0746
+0.05%
$ 74.56 million $ 26,864
Jan 22, 7 PM $ 0.0745
-0.41%
$ 74.52 million $ 27,864
Jan 22, 6 PM $ 0.0748
+0.40%
$ 74.83 million $ 27,990
Jan 22, 5 PM $ 0.0745
+0.00%
$ 74.53 million $ 27,291
Jan 22, 4 PM $ 0.0745
-0.23%
$ 74.53 million $ 28,916
Jan 22, 3 PM $ 0.0747
-0.21%
$ 74.7 million $ 27,169
Jan 22, 2 PM $ 0.0749
+0.00%
$ 74.86 million $ 22,149
Jan 22, 1 PM $ 0.0749
+0.00%
$ 74.86 million $ 23,409
Jan 22, 12 PM $ 0.0749
-0.03%
$ 74.86 million $ 25,618
Jan 22, 11 AM $ 0.0749
-0.03%
$ 74.94 million $ 25,890
Jan 22, 10 AM $ 0.075
-0.04%
$ 74.95 million $ 24,659
Jan 22, 9 AM $ 0.075
+0.00%
$ 74.98 million $ 24,370
Jan 22, 8 AM $ 0.075
+0.00%
$ 74.98 million $ 25,856
Jan 22, 7 AM $ 0.075
+0.00%
$ 74.98 million $ 27,101
Jan 22, 6 AM $ 0.075
+0.00%
$ 74.98 million $ 30,051
Jan 22, 5 AM $ 0.075
-0.11%
$ 74.98 million $ 31,537
Jan 22, 4 AM $ 0.0751
-0.05%
$ 75.06 million $ 32,253
Jan 22, 3 AM $ 0.0751
+0.00%
$ 75.1 million $ 32,848
Jan 22, 2 AM $ 0.0751
+0.01%
$ 75.1 million $ 33,148
Jan 22, 1 AM $ 0.0751
+0.28%
$ 75.09 million $ 34,207
Jan 22, 12 AM $ 0.0749
-0.27%
$ 74.88 million $ 35,802
Jan 21, 11 PM $ 0.0751
+0.04%
$ 75.13 million $ 35,479
Jan 21, 10 PM $ 0.0751
+0.09%
$ 75.12 million $ 34,619
Jan 21, 9 PM $ 0.0751
-0.11%
$ 75.05 million $ 35,062
Jan 21, 8 PM $ 0.0751
-0.09%
$ 75.08 million $ 35,291
Jan 21, 7 PM $ 0.0752
+0.03%
$ 75.19 million $ 35,462
Jan 21, 6 PM $ 0.0752
-0.01%
$ 75.17 million $ 35,691
Jan 21, 5 PM $ 0.0752
-0.03%
$ 75.17 million $ 36,050
Jan 21, 4 PM $ 0.0752
-0.04%
$ 75.19 million $ 35,969