Dongdaemun Token Historical Data

DDMT Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0711
+0.00%
$ 71.06 million $ 386
May 1, 1 AM $ 0.0711
+0.00%
$ 71.06 million $ 491
May 1, 12 AM $ 0.0711
+0.00%
$ 71.06 million $ 498
Apr 30, 11 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 10 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 9 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 8 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 7 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 6 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 5 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 4 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 3 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 2 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 1 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 12 PM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 11 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 10 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 9 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 8 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 7 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 6 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 5 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Apr 30, 4 AM $ 0.0711
-2.75%
$ 71.06 million $ 509
Apr 30, 3 AM $ 0.0732
-0.35%
$ 73.24 million $ 478
Apr 30, 2 AM $ 0.0735
-0.80%
$ 73.5 million $ 373
Apr 30, 1 AM $ 0.0741
-0.24%
$ 74.09 million $ 1,602
Apr 30, 12 AM $ 0.0743
-0.01%
$ 74.27 million $ 1,595
Apr 29, 11 PM $ 0.0743
+0.00%
$ 74.28 million $ 1,584
Apr 29, 10 PM $ 0.0743
+0.00%
$ 74.28 million $ 2,463
Apr 29, 9 PM $ 0.0743
+0.00%
$ 74.28 million $ 6,368
Apr 29, 8 PM $ 0.0743
+0.00%
$ 74.28 million $ 10,268
Apr 29, 7 PM $ 0.0743
+0.00%
$ 74.28 million $ 14,411
Apr 29, 6 PM $ 0.0743
+0.00%
$ 74.28 million $ 18,317
Apr 29, 5 PM $ 0.0743
+0.00%
$ 74.28 million $ 22,097
Apr 29, 4 PM $ 0.0743
+0.00%
$ 74.28 million $ 25,290
Apr 29, 3 PM $ 0.0743
+0.00%
$ 74.28 million $ 26,879
Apr 29, 2 PM $ 0.0743
+0.00%
$ 74.28 million $ 30,225
Apr 29, 1 PM $ 0.0743
+0.00%
$ 74.28 million $ 35,479
Apr 29, 12 PM $ 0.0743
+0.00%
$ 74.28 million $ 38,467
Apr 29, 11 AM $ 0.0743
+0.00%
$ 74.28 million $ 40,452
Apr 29, 10 AM $ 0.0743
+0.00%
$ 74.28 million $ 42,514
Apr 29, 9 AM $ 0.0743
+0.00%
$ 74.28 million $ 44,362
Apr 29, 8 AM $ 0.0743
+0.00%
$ 74.28 million $ 48,923
Apr 29, 7 AM $ 0.0743
+0.00%
$ 74.28 million $ 55,221
Apr 29, 6 AM $ 0.0743
+0.00%
$ 74.28 million $ 58,259
Apr 29, 5 AM $ 0.0743
+0.00%
$ 74.28 million $ 63,467
Apr 29, 4 AM $ 0.0743
+0.00%
$ 74.28 million $ 65,780
Apr 29, 3 AM $ 0.0743
+0.00%
$ 74.28 million $ 65,780
Apr 29, 2 AM $ 0.0743
-0.30%
$ 74.28 million $ 65,530
Apr 29, 1 AM $ 0.0745
+0.00%
$ 74.5 million $ 64,196