Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0725
+0.14%
$72.5 million $42,661
Jun 21, 11 PM $0.0723
+0.10%
$72.26 million $39,862
Jun 21, 10 PM $0.0725
+0.18%
$72.45 million $37,148
Jun 21, 9 PM $0.0722
-0.12%
$72.23 million $34,789
Jun 21, 8 PM $0.0722
+2.95%
$72.16 million $32,868
Jun 21, 7 PM $0.0701
-0.07%
$70.09 million $32,012
Jun 21, 6 PM $0.0701
-0.13%
$70.13 million $32,576
Jun 21, 5 PM $0.0702
+0.16%
$70.2 million $33,051
Jun 21, 4 PM $0.0701
+0.06%
$70.1 million $32,072
Jun 21, 3 PM $0.0701
-0.01%
$70.06 million $30,330
Jun 21, 9 AM $0.0623
+1.50%
$62.27 million $21,204
Jun 21, 8 AM $0.0614
-0.42%
$61.35 million $20,086
Jun 21, 7 AM $0.0616
+1.85%
$61.61 million $17,972
Jun 21, 6 AM $0.0601
-0.68%
$60.12 million $16,307
Jun 21, 5 AM $0.0603
-0.22%
$60.29 million $14,995
Jun 21, 4 AM $0.0602
-0.17%
$60.24 million $13,550
Jun 21, 3 AM $0.0603
+0.28%
$60.34 million $12,111
Jun 21, 2 AM $0.0602
+0.00%
$60.17 million $11,944
Jun 21, 1 AM $0.0602
+0.00%
$60.17 million $11,944
Jun 21, 12 AM $0.0602
+0.00%
$60.17 million $12,244
Jun 20, 11 PM $0.0602
+0.00%
$60.17 million $12,963
Jun 20, 10 PM $0.0602
+0.33%
$60.17 million $13,632
Jun 20, 9 PM $0.06
-0.30%
$59.97 million $14,319
Jun 20, 8 PM $0.0601
+0.02%
$60.11 million $14,460
Jun 20, 7 PM $0.0601
-0.10%
$60.1 million $13,481
Jun 20, 6 PM $0.06
-0.07%
$59.96 million $12,509
Jun 20, 5 PM $0.06
-0.28%
$59.95 million $11,585
Jun 20, 4 PM $0.0599
-0.12%
$59.93 million $10,823
Jun 20, 3 PM $0.06
-0.08%
$59.95 million $10,286
Jun 20, 2 PM $0.0599
+0.30%
$59.94 million $9,779
Jun 20, 1 PM $0.0596
+0.27%
$59.57 million $9,216
Jun 20, 12 PM $0.0594
+0.00%
$59.41 million $8,570
Jun 20, 11 AM $0.0594
+0.00%
$59.41 million $9,227
Jun 20, 10 AM $0.0594
+0.00%
$59.41 million $9,896
Jun 20, 9 AM $0.0594
+0.00%
$59.41 million $10,539
Jun 20, 8 AM $0.0594
+0.00%
$59.41 million $11,203
Jun 20, 7 AM $0.0594
-1.82%
$59.41 million $11,863
Jun 20, 6 AM $0.0605
+0.92%
$60.51 million $12,537
Jun 20, 5 AM $0.06
+0.00%
$59.96 million $13,126
Jun 20, 4 AM $0.06
+0.00%
$59.96 million $13,808
Jun 20, 3 AM $0.06
+0.00%
$59.96 million $14,472
Jun 20, 2 AM $0.06
+0.00%
$59.96 million $14,741
Jun 20, 1 AM $0.06
-5.74%
$59.96 million $15,452
Jun 20, 12 AM $0.0636
+0.08%
$63.61 million $15,817
Jun 19, 11 PM $0.0636
-0.06%
$63.56 million $15,787
Jun 19, 10 PM $0.0635
-0.08%
$63.54 million $15,805
Jun 19, 9 PM $0.0636
+0.08%
$63.59 million $15,787
Jun 19, 8 PM $0.0635
-0.09%
$63.54 million $15,765
Jun 19, 7 PM $0.0635
-0.08%
$63.55 million $15,764
Jun 19, 6 PM $0.0636
+0.03%
$63.56 million $15,750