Dongdaemun Token Historical Data

DDMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0752
-0.04%
$ 75.19 million $ 35,969
Jan 21, 3 PM $ 0.0753
+0.11%
$ 75.27 million $ 36,293
Jan 21, 2 PM $ 0.075
-0.49%
$ 75.01 million $ 36,684
Jan 21, 1 PM $ 0.0755
+0.23%
$ 75.37 million $ 37,034
Jan 21, 12 PM $ 0.0753
-0.03%
$ 75.26 million $ 36,408
Jan 21, 11 AM $ 0.0752
-0.16%
$ 75.32 million $ 36,308
Jan 21, 10 AM $ 0.0754
+0.04%
$ 75.43 million $ 36,404
Jan 21, 9 AM $ 0.0754
-0.34%
$ 75.38 million $ 36,527
Jan 21, 8 AM $ 0.0756
+0.01%
$ 75.59 million $ 36,417
Jan 21, 7 AM $ 0.0757
+0.32%
$ 75.6 million $ 36,702
Jan 21, 6 AM $ 0.0755
+0.05%
$ 75.45 million $ 35,416
Jan 21, 5 AM $ 0.0754
-0.01%
$ 75.39 million $ 35,663
Jan 21, 4 AM $ 0.0754
-0.08%
$ 75.35 million $ 36,872
Jan 21, 3 AM $ 0.0755
+0.13%
$ 75.45 million $ 37,891
Jan 21, 2 AM $ 0.0754
+0.07%
$ 75.35 million $ 38,506
Jan 21, 1 AM $ 0.0753
+0.31%
$ 75.29 million $ 38,914
Jan 21, 12 AM $ 0.0751
-0.07%
$ 75.11 million $ 38,612
Jan 20, 11 PM $ 0.0752
+0.01%
$ 75.16 million $ 38,776
Jan 20, 10 PM $ 0.0751
+0.00%
$ 75.05 million $ 39,133
Jan 20, 9 PM $ 0.0751
-0.07%
$ 75.09 million $ 38,171
Jan 20, 8 PM $ 0.0752
+0.17%
$ 75.18 million $ 37,363
Jan 20, 7 PM $ 0.0751
-0.19%
$ 75.13 million $ 36,726
Jan 20, 6 PM $ 0.0753
+0.04%
$ 75.28 million $ 36,056
Jan 20, 5 PM $ 0.0753
+0.07%
$ 75.27 million $ 35,449
Jan 20, 4 PM $ 0.0753
+0.00%
$ 75.33 million $ 34,920
Jan 20, 3 PM $ 0.0753
-0.03%
$ 75.28 million $ 34,556
Jan 20, 2 PM $ 0.0753
+0.00%
$ 75.32 million $ 34,722
Jan 20, 1 PM $ 0.0753
+0.08%
$ 75.3 million $ 35,047
Jan 20, 12 PM $ 0.0752
-0.27%
$ 75.22 million $ 35,600
Jan 20, 11 AM $ 0.0754
-0.01%
$ 75.38 million $ 36,544
Jan 20, 10 AM $ 0.0754
+0.07%
$ 75.44 million $ 37,147
Jan 20, 9 AM $ 0.0754
+0.16%
$ 75.37 million $ 37,196
Jan 20, 8 AM $ 0.0752
+0.00%
$ 75.25 million $ 36,953
Jan 20, 7 AM $ 0.0752
-0.11%
$ 75.25 million $ 36,672
Jan 20, 6 AM $ 0.0754
+0.05%
$ 75.36 million $ 36,638
Jan 20, 5 AM $ 0.0754
+0.61%
$ 75.38 million $ 36,876
Jan 20, 4 AM $ 0.0749
+0.03%
$ 74.9 million $ 36,101
Jan 20, 3 AM $ 0.075
+0.32%
$ 75.01 million $ 35,616
Jan 20, 2 AM $ 0.0747
-0.04%
$ 74.75 million $ 35,502
Jan 20, 1 AM $ 0.0748
+0.08%
$ 74.81 million $ 35,744
Jan 20, 12 AM $ 0.0748
+0.24%
$ 74.8 million $ 36,316
Jan 19, 11 PM $ 0.0746
-0.03%
$ 74.62 million $ 37,288
Jan 19, 10 PM $ 0.0747
+0.04%
$ 74.69 million $ 38,577
Jan 19, 9 PM $ 0.0747
-0.03%
$ 74.7 million $ 38,945
Jan 19, 8 PM $ 0.0747
-0.04%
$ 74.67 million $ 39,042
Jan 19, 7 PM $ 0.0746
-0.51%
$ 74.63 million $ 38,839
Jan 19, 6 PM $ 0.0749
-0.04%
$ 74.91 million $ 40,044
Jan 19, 5 PM $ 0.0749
+0.01%
$ 74.94 million $ 39,820
Jan 19, 4 PM $ 0.075
+0.04%
$ 75 million $ 39,953
Jan 19, 3 PM $ 0.075
+0.36%
$ 75.02 million $ 39,885