Dongdaemun Token Historical Data

DDMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0982
-0.66%
$ 98.24 million $ 233,251
Mar 14, 11 AM $ 0.0989
+1.56%
$ 98.89 million $ 233,451
Mar 14, 10 AM $ 0.0974
-0.83%
$ 97.35 million $ 232,422
Mar 14, 9 AM $ 0.0982
-1.12%
$ 98.24 million $ 232,364
Mar 14, 8 AM $ 0.0993
-0.33%
$ 99.35 million $ 237,102
Mar 14, 7 AM $ 0.0997
-0.40%
$ 99.68 million $ 236,975
Mar 14, 6 AM $ 0.1
-0.10%
$ 100.09 million $ 232,026
Mar 14, 5 AM $ 0.1
-0.45%
$ 100.19 million $ 230,345
Mar 14, 4 AM $ 0.101
+0.02%
$ 100.63 million $ 230,431
Mar 14, 3 AM $ 0.101
-0.02%
$ 100.61 million $ 230,428
Mar 14, 2 AM $ 0.101
+0.71%
$ 100.66 million $ 230,916
Mar 14, 1 AM $ 0.1
-0.15%
$ 99.96 million $ 229,416
Mar 14, 12 AM $ 0.1
-0.96%
$ 100.11 million $ 228,225
Mar 13, 11 PM $ 0.101
-0.24%
$ 101.07 million $ 233,480
Mar 13, 10 PM $ 0.101
-0.21%
$ 101.33 million $ 235,422
Mar 13, 9 PM $ 0.102
-0.55%
$ 101.54 million $ 231,369
Mar 13, 8 PM $ 0.102
+0.70%
$ 102.1 million $ 227,591
Mar 13, 7 PM $ 0.101
-0.80%
$ 101.36 million $ 223,423
Mar 13, 6 PM $ 0.102
+0.68%
$ 102.17 million $ 218,900
Mar 13, 5 PM $ 0.101
-1.06%
$ 101.48 million $ 217,519
Mar 13, 4 PM $ 0.103
-0.10%
$ 102.57 million $ 220,355
Mar 13, 3 PM $ 0.103
-1.84%
$ 102.65 million $ 221,636
Mar 13, 2 PM $ 0.105
-0.83%
$ 104.68 million $ 221,592
Mar 13, 1 PM $ 0.106
+1.66%
$ 105.56 million $ 220,182
Mar 13, 12 PM $ 0.104
+0.96%
$ 103.93 million $ 220,157
Mar 13, 11 AM $ 0.103
-0.28%
$ 102.99 million $ 217,923
Mar 13, 10 AM $ 0.103
-0.01%
$ 103.35 million $ 217,642
Mar 13, 9 AM $ 0.103
+0.16%
$ 103.34 million $ 216,481
Mar 13, 8 AM $ 0.103
+0.17%
$ 103.17 million $ 211,134
Mar 13, 7 AM $ 0.103
-0.06%
$ 103.06 million $ 204,659
Mar 13, 6 AM $ 0.103
-0.40%
$ 103.13 million $ 198,156
Mar 13, 5 AM $ 0.104
+0.30%
$ 103.54 million $ 199,277
Mar 13, 4 AM $ 0.103
+0.01%
$ 103.23 million $ 198,355
Mar 13, 3 AM $ 0.103
+0.56%
$ 103.23 million $ 201,161
Mar 13, 2 AM $ 0.103
-0.11%
$ 102.64 million $ 196,725
Mar 13, 1 AM $ 0.103
+1.14%
$ 102.88 million $ 201,788
Mar 13, 12 AM $ 0.102
+0.76%
$ 101.64 million $ 207,986
Mar 12, 11 PM $ 0.101
-1.50%
$ 100.87 million $ 201,070
Mar 12, 10 PM $ 0.102
+0.00%
$ 102.41 million $ 199,034
Mar 12, 9 PM $ 0.102
+0.00%
$ 102.41 million $ 203,196
Mar 12, 8 PM $ 0.102
-0.05%
$ 102.41 million $ 207,297
Mar 12, 7 PM $ 0.102
+0.00%
$ 102.46 million $ 211,291
Mar 12, 6 PM $ 0.102
+3.17%
$ 102.46 million $ 215,266
Mar 12, 5 PM $ 0.0993
-3.50%
$ 99.31 million $ 216,587
Mar 12, 4 PM $ 0.103
+2.76%
$ 102.91 million $ 212,370
Mar 12, 3 PM $ 0.1
+1.20%
$ 100.1 million $ 209,214
Mar 12, 2 PM $ 0.0989
-1.64%
$ 98.91 million $ 208,405
Mar 12, 1 PM $ 0.101
-0.87%
$ 100.6 million $ 207,192
Mar 12, 12 PM $ 0.101
-0.29%
$ 101.43 million $ 205,373
Mar 12, 11 AM $ 0.102
-2.30%
$ 101.63 million $ 205,735