Dongdaemun Token Historical Data

DDMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.101
-0.29%
$ 101.43 million $ 205,373
Mar 12, 11 AM $ 0.102
-2.30%
$ 101.63 million $ 205,735
Mar 12, 10 AM $ 0.104
+0.14%
$ 104.02 million $ 207,300
Mar 12, 9 AM $ 0.104
+0.16%
$ 103.83 million $ 207,842
Mar 12, 8 AM $ 0.104
+0.08%
$ 103.66 million $ 214,482
Mar 12, 7 AM $ 0.104
-1.03%
$ 103.55 million $ 219,920
Mar 12, 6 AM $ 0.105
+1.29%
$ 104.62 million $ 228,459
Mar 12, 5 AM $ 0.103
-0.60%
$ 103.3 million $ 226,588
Mar 12, 4 AM $ 0.104
-0.89%
$ 103.89 million $ 224,652
Mar 12, 3 AM $ 0.105
+0.49%
$ 104.82 million $ 214,800
Mar 12, 2 AM $ 0.104
+1.25%
$ 104.34 million $ 219,844
Mar 12, 1 AM $ 0.103
-0.63%
$ 103.05 million $ 216,508
Mar 12, 12 AM $ 0.104
+0.20%
$ 103.67 million $ 210,485
Mar 11, 11 PM $ 0.103
-0.50%
$ 103.46 million $ 210,612
Mar 11, 10 PM $ 0.104
-0.42%
$ 103.99 million $ 209,766
Mar 11, 9 PM $ 0.104
+0.78%
$ 104.41 million $ 209,604
Mar 11, 8 PM $ 0.103
-0.35%
$ 103.5 million $ 209,596
Mar 11, 7 PM $ 0.104
-0.07%
$ 103.88 million $ 210,288
Mar 11, 6 PM $ 0.104
-0.73%
$ 104.01 million $ 211,478
Mar 11, 5 PM $ 0.105
+0.71%
$ 104.78 million $ 208,123
Mar 11, 4 PM $ 0.104
-0.12%
$ 104.06 million $ 203,884
Mar 11, 3 PM $ 0.104
+0.54%
$ 104.35 million $ 198,518
Mar 11, 2 PM $ 0.104
-1.22%
$ 103.78 million $ 190,228
Mar 11, 1 PM $ 0.105
+3.45%
$ 105.06 million $ 189,990
Mar 11, 12 PM $ 0.101
+0.39%
$ 101.39 million $ 191,087
Mar 11, 11 AM $ 0.101
-0.24%
$ 101.06 million $ 191,668
Mar 11, 10 AM $ 0.101
+0.62%
$ 101.3 million $ 191,322
Mar 11, 9 AM $ 0.101
-0.88%
$ 100.68 million $ 191,906
Mar 11, 8 AM $ 0.102
-2.34%
$ 101.57 million $ 175,545
Mar 11, 7 AM $ 0.104
+0.87%
$ 104.03 million $ 179,475
Mar 11, 6 AM $ 0.103
+0.73%
$ 103.14 million $ 165,956
Mar 11, 5 AM $ 0.102
-0.69%
$ 102.47 million $ 169,524
Mar 11, 4 AM $ 0.103
+0.06%
$ 103.17 million $ 170,925
Mar 11, 3 AM $ 0.103
+0.73%
$ 103.08 million $ 172,375
Mar 11, 2 AM $ 0.102
-1.75%
$ 102.31 million $ 170,662
Mar 11, 1 AM $ 0.104
-0.26%
$ 104.09 million $ 169,557
Mar 11, 12 AM $ 0.104
+1.36%
$ 104.48 million $ 170,342
Mar 10, 11 PM $ 0.103
+2.02%
$ 103.03 million $ 171,095
Mar 10, 10 PM $ 0.101
+0.21%
$ 100.98 million $ 171,724
Mar 10, 9 PM $ 0.101
-0.29%
$ 100.83 million $ 172,532
Mar 10, 8 PM $ 0.101
-0.39%
$ 101.12 million $ 171,399
Mar 10, 7 PM $ 0.102
-1.44%
$ 101.52 million $ 170,292
Mar 10, 6 PM $ 0.103
+1.92%
$ 103 million $ 169,980
Mar 10, 5 PM $ 0.101
-0.66%
$ 101.06 million $ 172,761
Mar 10, 4 PM $ 0.102
+0.00%
$ 101.73 million $ 177,253
Mar 10, 3 PM $ 0.102
+0.00%
$ 101.73 million $ 183,007
Mar 10, 2 PM $ 0.102
+0.19%
$ 101.73 million $ 189,567
Mar 10, 1 PM $ 0.102
-2.07%
$ 101.53 million $ 190,501
Mar 10, 12 PM $ 0.104
-0.69%
$ 103.68 million $ 190,593
Mar 10, 11 AM $ 0.104
-0.46%
$ 104.4 million $ 190,418