Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0636
+0.03%
$63.56 million $15,750
Jun 19, 5 PM $0.0635
-0.11%
$63.54 million $15,783
Jun 19, 4 PM $0.0636
-0.05%
$63.57 million $15,799
Jun 19, 3 PM $0.0635
-0.05%
$63.54 million $15,821
Jun 19, 2 PM $0.0636
+0.17%
$63.57 million $15,865
Jun 19, 1 PM $0.0635
-0.11%
$63.47 million $15,869
Jun 19, 12 PM $0.0635
-0.14%
$63.49 million $15,889
Jun 19, 11 AM $0.0635
-0.27%
$63.49 million $15,932
Jun 19, 10 AM $0.0637
+0.03%
$63.66 million $15,927
Jun 19, 9 AM $0.0636
+0.08%
$63.64 million $15,983
Jun 19, 8 AM $0.0636
-0.16%
$63.59 million $16,036
Jun 19, 7 AM $0.0637
-1.88%
$63.74 million $16,001
Jun 19, 6 AM $0.065
+0.08%
$64.96 million $15,841
Jun 19, 5 AM $0.065
+0.17%
$65.03 million $15,647
Jun 19, 4 AM $0.0649
-0.22%
$64.92 million $15,480
Jun 19, 3 AM $0.065
+0.05%
$65 million $15,307
Jun 19, 2 AM $0.065
-0.06%
$64.97 million $15,570
Jun 19, 1 AM $0.065
+0.08%
$65.05 million $15,397
Jun 19, 12 AM $0.065
-0.02%
$65 million $15,241
Jun 18, 11 PM $0.065
+0.05%
$64.98 million $15,070
Jun 18, 10 PM $0.065
+0.05%
$65 million $14,867
Jun 18, 9 PM $0.0651
+0.14%
$65.06 million $14,706
Jun 18, 8 PM $0.0649
-0.11%
$64.95 million $14,535
Jun 18, 7 PM $0.0649
-0.11%
$64.91 million $14,416
Jun 18, 6 PM $0.0649
-0.08%
$64.94 million $14,333
Jun 18, 5 PM $0.065
+0.05%
$65.05 million $14,173
Jun 18, 4 PM $0.065
-0.02%
$64.98 million $14,036
Jun 18, 3 PM $0.065
-0.03%
$65.02 million $13,920
Jun 18, 2 PM $0.0649
-0.18%
$64.92 million $13,785
Jun 18, 1 PM $0.065
-0.05%
$65 million $13,662
Jun 18, 12 PM $0.0649
-0.09%
$64.95 million $13,516
Jun 18, 11 AM $0.065
+1.03%
$65.04 million $13,379
Jun 18, 10 AM $0.065
-0.05%
$64.99 million $13,291
Jun 18, 9 AM $0.065
-0.20%
$64.96 million $13,197
Jun 18, 8 AM $0.065
-0.20%
$65.05 million $13,014
Jun 18, 7 AM $0.0651
-0.60%
$65.06 million $12,552
Jun 18, 6 AM $0.0654
-0.23%
$65.45 million $12,033
Jun 18, 5 AM $0.0655
+2.22%
$65.47 million $11,849
Jun 18, 4 AM $0.0657
+0.71%
$65.7 million $11,930
Jun 18, 3 AM $0.0652
-0.64%
$65.24 million $12,085
Jun 18, 2 AM $0.0653
-0.76%
$65.34 million $12,155
Jun 18, 1 AM $0.0657
+0.52%
$65.71 million $12,218
Jun 18, 12 AM $0.0654
-0.06%
$65.45 million $12,578
Jun 17, 11 PM $0.0657
-0.05%
$65.67 million $12,068
Jun 17, 10 PM $0.0653
-0.21%
$65.32 million $11,570
Jun 17, 9 PM $0.0655
+0.12%
$65.46 million $11,059
Jun 17, 8 PM $0.0657
+0.17%
$65.68 million $10,641
Jun 17, 7 PM $0.0656
-0.26%
$65.57 million $12,993
Jun 17, 6 PM $0.0657
+0.23%
$65.71 million $15,439
Jun 17, 5 PM $0.0653
-0.26%
$65.31 million $17,802