Dongdaemun Token Historical Data

DDMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.075
+0.36%
$ 75.02 million $ 39,885
Jan 19, 2 PM $ 0.0748
-0.04%
$ 74.79 million $ 39,231
Jan 19, 1 PM $ 0.0747
-0.13%
$ 74.74 million $ 38,512
Jan 19, 12 PM $ 0.0748
+0.29%
$ 74.81 million $ 37,541
Jan 19, 11 AM $ 0.0746
-0.01%
$ 74.61 million $ 36,184
Jan 19, 10 AM $ 0.0746
+0.17%
$ 74.58 million $ 35,196
Jan 19, 9 AM $ 0.0745
-0.24%
$ 74.41 million $ 34,848
Jan 19, 8 AM $ 0.0746
+0.01%
$ 74.57 million $ 35,338
Jan 19, 7 AM $ 0.0744
-0.37%
$ 74.65 million $ 36,081
Jan 19, 6 AM $ 0.0747
+0.03%
$ 74.69 million $ 36,128
Jan 19, 5 AM $ 0.0747
+0.00%
$ 74.67 million $ 36,758
Jan 19, 4 AM $ 0.0747
+0.00%
$ 74.69 million $ 37,175
Jan 19, 3 AM $ 0.0747
-0.03%
$ 74.67 million $ 37,386
Jan 19, 2 AM $ 0.0747
-0.15%
$ 74.68 million $ 37,634
Jan 19, 1 AM $ 0.0748
+0.03%
$ 74.76 million $ 37,782
Jan 19, 12 AM $ 0.0748
+0.16%
$ 74.79 million $ 37,240
Jan 18, 11 PM $ 0.0747
-0.01%
$ 74.71 million $ 36,917
Jan 18, 10 PM $ 0.0747
-0.27%
$ 74.68 million $ 37,479
Jan 18, 9 PM $ 0.0749
-0.04%
$ 74.87 million $ 39,546
Jan 18, 8 PM $ 0.075
+0.15%
$ 75.01 million $ 42,386
Jan 18, 7 PM $ 0.075
+0.64%
$ 74.96 million $ 44,127
Jan 18, 6 PM $ 0.0745
+0.12%
$ 74.53 million $ 42,800
Jan 18, 5 PM $ 0.0744
+0.07%
$ 74.39 million $ 41,978
Jan 18, 4 PM $ 0.0744
+0.30%
$ 74.37 million $ 40,809
Jan 18, 3 PM $ 0.0741
-0.15%
$ 74.1 million $ 39,674
Jan 18, 2 PM $ 0.0741
-0.18%
$ 74.1 million $ 38,480
Jan 18, 1 PM $ 0.0742
-0.03%
$ 74.18 million $ 37,237
Jan 18, 12 PM $ 0.0742
+0.18%
$ 74.21 million $ 36,111
Jan 18, 11 AM $ 0.0741
-0.13%
$ 74.09 million $ 36,664
Jan 18, 10 AM $ 0.0742
+0.12%
$ 74.22 million $ 37,276
Jan 18, 9 AM $ 0.0741
+0.07%
$ 74.21 million $ 37,431
Jan 18, 8 AM $ 0.0742
+0.04%
$ 74.2 million $ 37,139
Jan 18, 7 AM $ 0.0742
+0.75%
$ 74.03 million $ 36,022
Jan 18, 6 AM $ 0.0736
-0.23%
$ 73.63 million $ 35,582
Jan 18, 5 AM $ 0.0738
-0.18%
$ 73.76 million $ 34,152
Jan 18, 4 AM $ 0.0739
-0.46%
$ 74 million $ 33,072
Jan 18, 3 AM $ 0.0742
+0.00%
$ 74.24 million $ 32,925
Jan 18, 2 AM $ 0.0742
-0.08%
$ 74.23 million $ 32,535
Jan 18, 1 AM $ 0.0743
-0.07%
$ 74.28 million $ 31,927
Jan 18, 12 AM $ 0.0744
+0.09%
$ 74.39 million $ 31,552
Jan 17, 11 PM $ 0.0743
-0.01%
$ 74.37 million $ 31,214
Jan 17, 10 PM $ 0.0743
+0.01%
$ 74.38 million $ 29,846
Jan 17, 9 PM $ 0.0741
+0.19%
$ 74.05 million $ 27,943
Jan 17, 8 PM $ 0.0739
-0.18%
$ 73.87 million $ 25,330
Jan 17, 7 PM $ 0.074
+0.28%
$ 74 million $ 24,262
Jan 17, 6 PM $ 0.0738
+0.00%
$ 73.79 million $ 24,195
Jan 17, 5 PM $ 0.0738
+0.00%
$ 73.79 million $ 24,804
Jan 17, 4 PM $ 0.0738
+0.00%
$ 73.79 million $ 25,528
Jan 17, 3 PM $ 0.0738
+0.00%
$ 73.79 million $ 26,669
Jan 17, 2 PM $ 0.0738
+0.00%
$ 73.79 million $ 29,417