Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0798
-3.78%
$ 79.84 million $ 91,350
Aug 1, 3 PM $ 0.0829
+1.18%
$ 82.91 million $ 91,283
Aug 1, 2 PM $ 0.082
+0.11%
$ 81.96 million $ 88,396
Aug 1, 1 PM $ 0.0803
+0.77%
$ 80.26 million $ 88,049
Aug 1, 12 PM $ 0.0797
+0.01%
$ 79.66 million $ 87,858
Aug 1, 11 AM $ 0.0798
+2.81%
$ 79.77 million $ 87,723
Aug 1, 10 AM $ 0.078
-5.35%
$ 77.95 million $ 86,758
Aug 1, 9 AM $ 0.0824
+0.06%
$ 82.39 million $ 85,258
Aug 1, 8 AM $ 0.0824
-0.02%
$ 82.38 million $ 83,970
Aug 1, 7 AM $ 0.0824
+0.05%
$ 82.4 million $ 83,138
Aug 1, 6 AM $ 0.0824
+1.20%
$ 82.37 million $ 82,948
Aug 1, 5 AM $ 0.0815
+1.34%
$ 81.48 million $ 78,488
Aug 1, 4 AM $ 0.0805
-2.65%
$ 80.47 million $ 74,516
Aug 1, 3 AM $ 0.0827
+0.54%
$ 82.66 million $ 73,048
Aug 1, 2 AM $ 0.0822
-1.77%
$ 82.24 million $ 73,340
Aug 1, 1 AM $ 0.0836
-0.16%
$ 83.64 million $ 75,197
Aug 1, 12 AM $ 0.0838
+0.01%
$ 83.77 million $ 75,800
Jul 31, 11 PM $ 0.0838
+0.00%
$ 83.78 million $ 78,912
Jul 31, 10 PM $ 0.0838
+0.05%
$ 83.79 million $ 77,721
Jul 31, 9 PM $ 0.0838
+0.04%
$ 83.78 million $ 76,388
Jul 31, 8 PM $ 0.0838
+0.01%
$ 83.76 million $ 74,990
Jul 31, 7 PM $ 0.0838
+0.00%
$ 83.75 million $ 73,674
Jul 31, 6 PM $ 0.0838
+0.31%
$ 83.76 million $ 72,109
Jul 31, 5 PM $ 0.0835
-0.04%
$ 83.46 million $ 70,711
Jul 31, 4 PM $ 0.0835
+0.05%
$ 83.51 million $ 69,304
Jul 31, 3 PM $ 0.0835
-0.38%
$ 83.52 million $ 69,786
Jul 31, 2 PM $ 0.0839
-1.07%
$ 83.93 million $ 69,477
Jul 31, 1 PM $ 0.0848
+0.00%
$ 84.8 million $ 68,842
Jul 31, 12 PM $ 0.0848
+0.26%
$ 84.83 million $ 69,561
Jul 31, 11 AM $ 0.0844
+0.43%
$ 84.45 million $ 70,576
Jul 31, 10 AM $ 0.0841
-0.61%
$ 84.08 million $ 69,598
Jul 31, 9 AM $ 0.0845
+0.43%
$ 84.49 million $ 68,610
Jul 31, 8 AM $ 0.0842
+0.01%
$ 84.24 million $ 67,702
Jul 31, 7 AM $ 0.0843
+0.14%
$ 84.29 million $ 70,529
Jul 31, 6 AM $ 0.0841
-0.72%
$ 84.08 million $ 67,335
Jul 31, 5 AM $ 0.0847
-0.15%
$ 84.72 million $ 69,190
Jul 31, 4 AM $ 0.0849
-12.70%
$ 84.88 million $ 69,596
Jul 31, 3 AM $ 0.0971
+0.78%
$ 97.1 million $ 70,493
Jul 31, 2 AM $ 0.0963
-0.24%
$ 96.28 million $ 72,427
Jul 31, 1 AM $ 0.0964
-0.51%
$ 96.45 million $ 69,906
Jul 31, 12 AM $ 0.097
-2.61%
$ 96.99 million $ 68,249
Jul 30, 11 PM $ 0.0997
+0.21%
$ 99.71 million $ 68,815
Jul 30, 10 PM $ 0.0994
-0.40%
$ 99.38 million $ 69,794
Jul 30, 9 PM $ 0.0996
+0.02%
$ 99.64 million $ 70,806
Jul 30, 8 PM $ 0.0997
-0.11%
$ 99.69 million $ 71,776
Jul 30, 7 PM $ 0.0998
-0.10%
$ 99.75 million $ 72,509
Jul 30, 6 PM $ 0.0996
-0.32%
$ 99.56 million $ 72,762
Jul 30, 5 PM $ 0.0996
+0.19%
$ 99.63 million $ 72,127
Jul 30, 4 PM $ 0.0995
-4.06%
$ 99.46 million $ 71,500
Jul 30, 3 PM $ 0.104
+0.01%
$ 103.69 million $ 69,910