Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.075
-0.01%
$ 74.97 million $ 78,373
Jun 13, 8 PM $ 0.075
-0.01%
$ 75 million $ 78,151
Jun 13, 7 PM $ 0.0751
+0.05%
$ 75.12 million $ 75,876
Jun 13, 6 PM $ 0.0751
-0.29%
$ 75.14 million $ 72,109
Jun 13, 5 PM $ 0.0754
-0.05%
$ 75.42 million $ 68,443
Jun 13, 4 PM $ 0.0755
-0.01%
$ 75.46 million $ 67,579
Jun 13, 3 PM $ 0.0755
+0.13%
$ 75.47 million $ 66,904
Jun 13, 2 PM $ 0.0753
-0.03%
$ 75.33 million $ 66,114
Jun 13, 1 PM $ 0.0754
+0.08%
$ 75.38 million $ 65,813
Jun 13, 12 PM $ 0.0754
-0.16%
$ 75.43 million $ 65,265
Jun 13, 11 AM $ 0.0755
-0.64%
$ 75.49 million $ 64,791
Jun 13, 10 AM $ 0.076
+0.03%
$ 76 million $ 65,408
Jun 13, 9 AM $ 0.0759
+0.11%
$ 75.89 million $ 66,976
Jun 13, 8 AM $ 0.0757
+0.08%
$ 75.72 million $ 68,423
Jun 13, 7 AM $ 0.0757
+0.01%
$ 75.67 million $ 68,117
Jun 13, 6 AM $ 0.0757
-0.96%
$ 75.66 million $ 65,368
Jun 13, 5 AM $ 0.0763
+0.25%
$ 76.34 million $ 64,422
Jun 13, 4 AM $ 0.0764
+0.12%
$ 76.42 million $ 65,018
Jun 13, 3 AM $ 0.0764
+0.07%
$ 76.35 million $ 65,727
Jun 13, 2 AM $ 0.0763
+0.13%
$ 76.32 million $ 66,489
Jun 13, 1 AM $ 0.0761
-0.10%
$ 76.13 million $ 67,168
Jun 13, 12 AM $ 0.0764
+0.55%
$ 76.39 million $ 67,906
Jun 12, 11 PM $ 0.0772
+0.04%
$ 77.23 million $ 68,863
Jun 12, 10 PM $ 0.0771
+0.01%
$ 77.11 million $ 69,679
Jun 12, 9 PM $ 0.0772
+0.13%
$ 77.22 million $ 70,543
Jun 12, 8 PM $ 0.0772
+0.04%
$ 77.17 million $ 71,085
Jun 12, 7 PM $ 0.0771
+0.00%
$ 77.14 million $ 73,185
Jun 12, 6 PM $ 0.0771
+0.00%
$ 77.14 million $ 76,843
Jun 12, 5 PM $ 0.0771
+0.09%
$ 77.14 million $ 80,477
Jun 12, 4 PM $ 0.0771
-0.05%
$ 77.08 million $ 81,097
Jun 12, 3 PM $ 0.0772
+0.06%
$ 77.16 million $ 81,589
Jun 12, 2 PM $ 0.0771
-0.13%
$ 77.12 million $ 80,555
Jun 12, 1 PM $ 0.0771
+0.00%
$ 77.09 million $ 79,345
Jun 12, 12 PM $ 0.0771
+0.01%
$ 77.15 million $ 78,222
Jun 12, 11 AM $ 0.0772
+0.35%
$ 77.19 million $ 77,151
Jun 12, 10 AM $ 0.077
-0.03%
$ 76.95 million $ 75,292
Jun 12, 9 AM $ 0.077
+0.18%
$ 77.01 million $ 72,877
Jun 12, 8 AM $ 0.0769
+0.00%
$ 76.85 million $ 69,355
Jun 12, 7 AM $ 0.0769
+0.00%
$ 76.85 million $ 67,072
Jun 12, 6 AM $ 0.0769
+0.12%
$ 76.85 million $ 68,976
Jun 12, 5 AM $ 0.0767
-0.03%
$ 76.68 million $ 68,713
Jun 12, 4 AM $ 0.0768
-0.05%
$ 76.76 million $ 66,749
Jun 12, 3 AM $ 0.0767
+0.03%
$ 76.73 million $ 64,780
Jun 12, 2 AM $ 0.0768
-0.09%
$ 76.77 million $ 62,810
Jun 12, 1 AM $ 0.0768
-0.12%
$ 76.77 million $ 60,893
Jun 12, 12 AM $ 0.0768
+0.09%
$ 76.84 million $ 59,094
Jun 11, 11 PM $ 0.0768
+0.10%
$ 76.77 million $ 57,271
Jun 11, 10 PM $ 0.0767
+0.00%
$ 76.72 million $ 55,377
Jun 11, 9 PM $ 0.0766
+0.01%
$ 76.6 million $ 53,470
Jun 11, 8 PM $ 0.0766
-0.27%
$ 76.6 million $ 51,695