Dongdaemun Token Historical Data

DDMT Page 5
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0819
+0.00%
$ 81.93 million $ 260,665
9:24 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,503
9:23 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,310
9:22 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,137
9:21 PM $ 0.0819
+0.00%
$ 81.89 million $ 259,956
9:20 PM $ 0.0818
+0.00%
$ 81.89 million $ 259,780
9:19 PM $ 0.0818
+0.00%
$ 81.83 million $ 259,607
9:18 PM $ 0.0818
+0.00%
$ 81.83 million $ 259,357
9:17 PM $ 0.0818
+0.00%
$ 81.83 million $ 259,159
9:16 PM $ 0.0819
+0.00%
$ 81.83 million $ 258,939
9:15 PM $ 0.0819
+0.00%
$ 81.83 million $ 258,738
9:14 PM $ 0.0819
+0.00%
$ 81.87 million $ 258,512
9:13 PM $ 0.0819
+0.00%
$ 81.87 million $ 258,341
9:12 PM $ 0.0818
+0.00%
$ 81.87 million $ 258,090
9:11 PM $ 0.0817
+0.00%
$ 81.87 million $ 257,912
9:10 PM $ 0.0818
+0.00%
$ 81.87 million $ 257,674
9:09 PM $ 0.0819
+0.00%
$ 81.85 million $ 257,452
9:08 PM $ 0.0817
+0.00%
$ 81.85 million $ 257,226
9:07 PM $ 0.0818
+0.00%
$ 81.85 million $ 257,063
9:06 PM $ 0.0818
+0.00%
$ 81.85 million $ 256,817
9:05 PM $ 0.0819
+0.00%
$ 81.85 million $ 256,631
9:04 PM $ 0.0819
+0.00%
$ 81.89 million $ 256,412
9:03 PM $ 0.0818
+0.00%
$ 81.89 million $ 256,179
9:02 PM $ 0.0819
+0.00%
$ 81.89 million $ 256,051
9:01 PM $ 0.0818
+0.00%
$ 81.89 million $ 255,798
9:00 PM $ 0.0819
+0.00%
$ 81.89 million $ 255,630
8:59 PM $ 0.0819
+0.00%
$ 81.91 million $ 255,416
8:58 PM $ 0.0819
+0.00%
$ 81.91 million $ 255,219
8:57 PM $ 0.0818
+0.00%
$ 81.91 million $ 255,104
8:56 PM $ 0.0818
+0.00%
$ 81.91 million $ 254,793
8:55 PM $ 0.0818
+0.00%
$ 81.91 million $ 254,624
8:54 PM $ 0.0818
+0.00%
$ 81.75 million $ 254,383
8:53 PM $ 0.0819
+0.00%
$ 81.75 million $ 254,242
8:52 PM $ 0.0819
+0.00%
$ 81.75 million $ 253,985
8:51 PM $ 0.0818
+0.00%
$ 81.75 million $ 253,754
8:50 PM $ 0.0818
+0.00%
$ 81.75 million $ 253,612
8:49 PM $ 0.0819
+0.00%
$ 81.93 million $ 253,360
8:48 PM $ 0.0819
+0.00%
$ 81.93 million $ 253,163
8:47 PM $ 0.0819
+0.00%
$ 81.93 million $ 252,932
8:46 PM $ 0.0818
+0.00%
$ 81.93 million $ 252,785
8:45 PM $ 0.0819
+0.00%
$ 81.93 million $ 252,613
8:44 PM $ 0.0818
+0.00%
$ 81.84 million $ 252,280
8:43 PM $ 0.0818
+0.00%
$ 81.84 million $ 252,118
8:42 PM $ 0.0818
+0.00%
$ 81.84 million $ 251,900
8:41 PM $ 0.0818
+0.00%
$ 81.84 million $ 251,708
8:40 PM $ 0.0817
+0.00%
$ 81.84 million $ 251,502
8:39 PM $ 0.0819
+0.00%
$ 81.86 million $ 251,311
8:38 PM $ 0.0819
+0.00%
$ 81.86 million $ 251,107
8:37 PM $ 0.0819
+0.00%
$ 81.86 million $ 250,898
8:36 PM $ 0.0819
+0.00%
$ 81.86 million $ 250,759