Dongdaemun Token Historical Data

DDMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0738
+0.00%
$ 73.79 million $ 29,417
Jan 17, 1 PM $ 0.0738
+0.00%
$ 73.79 million $ 31,813
Jan 17, 12 PM $ 0.0738
-0.01%
$ 73.83 million $ 34,475
Jan 17, 11 AM $ 0.0738
+0.00%
$ 73.81 million $ 35,789
Jan 17, 10 AM $ 0.0737
+0.07%
$ 73.84 million $ 36,805
Jan 17, 9 AM $ 0.0736
-0.27%
$ 73.72 million $ 39,456
Jan 17, 8 AM $ 0.0738
+0.16%
$ 73.8 million $ 40,096
Jan 17, 7 AM $ 0.0737
+0.41%
$ 73.68 million $ 41,732
Jan 17, 6 AM $ 0.0734
-0.16%
$ 73.38 million $ 45,651
Jan 17, 5 AM $ 0.0734
+0.01%
$ 73.4 million $ 45,013
Jan 17, 4 AM $ 0.0734
-0.03%
$ 73.39 million $ 43,825
Jan 17, 3 AM $ 0.0734
-0.10%
$ 73.35 million $ 41,730
Jan 17, 2 AM $ 0.0735
-0.14%
$ 73.48 million $ 42,143
Jan 17, 1 AM $ 0.0736
+0.00%
$ 73.57 million $ 44,025
Jan 17, 12 AM $ 0.0736
+0.01%
$ 73.58 million $ 45,646
Jan 16, 11 PM $ 0.0736
+0.00%
$ 73.57 million $ 46,536
Jan 16, 10 PM $ 0.0736
+0.00%
$ 73.57 million $ 47,626
Jan 16, 9 PM $ 0.0736
-0.01%
$ 73.57 million $ 48,483
Jan 16, 8 PM $ 0.0736
+0.00%
$ 73.57 million $ 49,543
Jan 16, 7 PM $ 0.0736
+0.14%
$ 73.57 million $ 50,494
Jan 16, 6 PM $ 0.0734
+0.10%
$ 73.41 million $ 51,427
Jan 16, 5 PM $ 0.0733
-0.18%
$ 73.42 million $ 52,614
Jan 16, 4 PM $ 0.0734
+0.04%
$ 73.42 million $ 53,504
Jan 16, 3 PM $ 0.0734
+0.18%
$ 73.41 million $ 54,009
Jan 16, 2 PM $ 0.0733
-0.20%
$ 73.26 million $ 52,348
Jan 16, 1 PM $ 0.0735
-0.07%
$ 73.52 million $ 50,585
Jan 16, 12 PM $ 0.0736
+0.01%
$ 73.58 million $ 48,578
Jan 16, 11 AM $ 0.0736
+0.30%
$ 73.46 million $ 46,110
Jan 16, 10 AM $ 0.0733
+0.14%
$ 73.35 million $ 43,898
Jan 16, 9 AM $ 0.0733
+0.36%
$ 73.27 million $ 40,312
Jan 16, 8 AM $ 0.0731
+0.01%
$ 73.14 million $ 39,286
Jan 16, 7 AM $ 0.0731
+0.32%
$ 73.09 million $ 37,376
Jan 16, 6 AM $ 0.0729
-0.05%
$ 72.92 million $ 33,336
Jan 16, 5 AM $ 0.073
+0.00%
$ 72.96 million $ 33,879
Jan 16, 4 AM $ 0.073
+0.00%
$ 72.96 million $ 34,635
Jan 16, 3 AM $ 0.073
-0.01%
$ 72.96 million $ 35,425
Jan 16, 2 AM $ 0.073
+0.33%
$ 72.95 million $ 34,449
Jan 16, 1 AM $ 0.0727
+0.18%
$ 72.73 million $ 32,289
Jan 16, 12 AM $ 0.0726
+0.11%
$ 72.6 million $ 30,661
Jan 15, 11 PM $ 0.0726
+0.07%
$ 72.62 million $ 30,628
Jan 15, 10 PM $ 0.0725
-0.06%
$ 72.53 million $ 30,403
Jan 15, 9 PM $ 0.0726
+0.25%
$ 72.62 million $ 30,383
Jan 15, 8 PM $ 0.0724
-0.25%
$ 72.43 million $ 30,193
Jan 15, 7 PM $ 0.0726
+0.30%
$ 72.61 million $ 30,015
Jan 15, 6 PM $ 0.0725
-0.11%
$ 72.38 million $ 30,346
Jan 15, 5 PM $ 0.0725
+0.08%
$ 72.53 million $ 30,958
Jan 15, 4 PM $ 0.0725
-0.03%
$ 72.43 million $ 32,744
Jan 15, 3 PM $ 0.0725
+0.08%
$ 72.52 million $ 34,222
Jan 15, 2 PM $ 0.0724
+0.15%
$ 72.41 million $ 36,307
Jan 15, 1 PM $ 0.0724
+0.06%
$ 72.32 million $ 38,874