Dongdaemun Token Historical Data

DDMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.104
-0.46%
$ 104.4 million $ 190,418
Mar 10, 10 AM $ 0.105
+0.21%
$ 105 million $ 189,116
Mar 10, 9 AM $ 0.105
+0.34%
$ 104.75 million $ 185,547
Mar 10, 8 AM $ 0.104
-0.03%
$ 104.41 million $ 185,567
Mar 10, 7 AM $ 0.104
+0.15%
$ 104.37 million $ 182,629
Mar 10, 6 AM $ 0.104
+0.79%
$ 104.1 million $ 181,267
Mar 10, 5 AM $ 0.103
-1.11%
$ 103.34 million $ 175,991
Mar 10, 4 AM $ 0.104
+0.89%
$ 104.47 million $ 177,577
Mar 10, 3 AM $ 0.104
-1.89%
$ 103.74 million $ 176,771
Mar 10, 2 AM $ 0.106
+0.71%
$ 105.65 million $ 176,011
Mar 10, 1 AM $ 0.105
+0.53%
$ 104.91 million $ 176,836
Mar 10, 12 AM $ 0.104
+4.11%
$ 104.35 million $ 175,754
Mar 9, 11 PM $ 0.1
-0.10%
$ 100.07 million $ 174,002
Mar 9, 10 PM $ 0.1
+0.68%
$ 100.19 million $ 173,622
Mar 9, 9 PM $ 0.0995
+0.29%
$ 99.51 million $ 171,977
Mar 9, 8 PM $ 0.0992
+0.14%
$ 99.23 million $ 173,937
Mar 9, 7 PM $ 0.0991
+0.34%
$ 99.12 million $ 174,878
Mar 9, 6 PM $ 0.0988
-0.24%
$ 98.78 million $ 175,368
Mar 9, 5 PM $ 0.099
-0.68%
$ 99.02 million $ 176,324
Mar 9, 4 PM $ 0.0995
+0.33%
$ 99.49 million $ 177,649
Mar 9, 3 PM $ 0.0992
+0.00%
$ 99.23 million $ 179,138
Mar 9, 2 PM $ 0.0992
+0.00%
$ 99.24 million $ 180,060
Mar 9, 1 PM $ 0.0991
+1.34%
$ 99.14 million $ 181,412
Mar 9, 12 PM $ 0.0979
+0.90%
$ 97.86 million $ 181,836
Mar 9, 11 AM $ 0.097
+0.79%
$ 97.01 million $ 177,731
Mar 9, 10 AM $ 0.0963
-0.80%
$ 96.27 million $ 175,267
Mar 9, 9 AM $ 0.097
-1.21%
$ 97.02 million $ 167,618
Mar 9, 8 AM $ 0.0982
+0.64%
$ 98.24 million $ 157,300
Mar 9, 7 AM $ 0.0974
+0.68%
$ 97.37 million $ 149,520
Mar 9, 6 AM $ 0.0968
-0.66%
$ 96.76 million $ 142,356
Mar 9, 5 AM $ 0.0974
+0.24%
$ 97.36 million $ 134,861
Mar 9, 4 AM $ 0.0972
+0.40%
$ 97.18 million $ 124,370
Mar 9, 3 AM $ 0.0968
+0.51%
$ 96.8 million $ 123,625
Mar 9, 2 AM $ 0.0962
+0.71%
$ 96.24 million $ 114,895
Mar 9, 1 AM $ 0.0955
-0.30%
$ 95.48 million $ 106,839
Mar 9, 12 AM $ 0.0958
-0.89%
$ 95.77 million $ 104,585
Mar 8, 11 PM $ 0.0967
-0.28%
$ 96.67 million $ 99,708
Mar 8, 10 PM $ 0.0969
-0.60%
$ 96.94 million $ 96,007
Mar 8, 9 PM $ 0.0975
-0.27%
$ 97.53 million $ 92,746
Mar 8, 8 PM $ 0.0978
-0.38%
$ 97.81 million $ 88,284
Mar 8, 7 PM $ 0.0982
+0.97%
$ 98.18 million $ 83,540
Mar 8, 6 PM $ 0.0973
+0.07%
$ 97.25 million $ 79,970
Mar 8, 5 PM $ 0.0971
+0.13%
$ 97.14 million $ 78,871
Mar 8, 4 PM $ 0.097
-0.14%
$ 97 million $ 75,584
Mar 8, 3 PM $ 0.0971
+0.22%
$ 97.14 million $ 70,756
Mar 8, 2 PM $ 0.0969
+0.04%
$ 96.93 million $ 65,780
Mar 8, 1 PM $ 0.0969
-0.01%
$ 96.87 million $ 65,528
Mar 8, 12 PM $ 0.0968
-0.37%
$ 96.84 million $ 57,140
Mar 8, 11 AM $ 0.0972
-0.74%
$ 97.22 million $ 53,489
Mar 8, 10 AM $ 0.0979
+0.36%
$ 97.94 million $ 49,502