Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.0695
-0.19%
$69.52 million $78,913
Jun 15, 3 PM $0.0695
+0.04%
$69.47 million $80,759
Jun 15, 2 PM $0.0695
-0.23%
$69.53 million $82,686
Jun 15, 1 PM $0.0697
+0.00%
$69.69 million $85,225
Jun 15, 12 PM $0.0697
+0.06%
$69.69 million $88,375
Jun 15, 11 AM $0.0696
-0.14%
$69.61 million $87,819
Jun 15, 10 AM $0.0697
+0.00%
$69.71 million $85,940
Jun 15, 9 AM $0.0696
-0.01%
$69.59 million $85,087
Jun 15, 8 AM $0.0696
-0.04%
$69.58 million $83,789
Jun 15, 7 AM $0.0696
+0.07%
$69.55 million $81,209
Jun 15, 6 AM $0.0696
-0.09%
$69.61 million $79,122
Jun 15, 5 AM $0.0695
-0.97%
$69.53 million $77,964
Jun 15, 4 AM $0.0702
-0.07%
$70.21 million $74,616
Jun 15, 3 AM $0.0702
-0.11%
$70.22 million $70,147
Jun 15, 2 AM $0.0703
+0.13%
$70.33 million $65,719
Jun 15, 1 AM $0.0702
+0.06%
$70.24 million $61,369
Jun 15, 12 AM $0.0702
-0.07%
$70.2 million $56,895
Jun 14, 11 PM $0.0703
+0.30%
$70.25 million $52,498
Jun 14, 10 PM $0.07
-0.13%
$70.04 million $48,095
Jun 14, 9 PM $0.0701
-0.10%
$70.13 million $43,509
Jun 14, 8 PM $0.0701
+0.06%
$70.08 million $42,418
Jun 14, 7 PM $0.0701
-0.21%
$70.06 million $41,980
Jun 14, 6 PM $0.0703
+0.23%
$70.33 million $41,400
Jun 14, 5 PM $0.07
-0.28%
$70.03 million $40,718
Jun 14, 4 PM $0.0702
+0.00%
$70.23 million $39,949
Jun 14, 3 PM $0.0702
+0.14%
$70.24 million $39,486
Jun 14, 2 PM $0.0703
+1.71%
$70.34 million $38,934
Jun 14, 1 PM $0.0692
-0.25%
$69.2 million $38,921
Jun 14, 12 PM $0.0692
-0.37%
$69.16 million $39,410
Jun 14, 11 AM $0.0694
+0.00%
$69.42 million $42,113
Jun 14, 10 AM $0.0694
-1.05%
$69.42 million $45,165
Jun 14, 9 AM $0.0702
-0.34%
$70.16 million $46,832
Jun 14, 8 AM $0.0707
-0.46%
$70.68 million $48,913
Jun 14, 7 AM $0.071
-0.70%
$71.01 million $51,460
Jun 14, 6 AM $0.0715
-4.68%
$71.46 million $53,091
Jun 14, 5 AM $0.075
+0.00%
$74.97 million $53,956
Jun 14, 4 AM $0.075
+0.00%
$74.97 million $57,183
Jun 14, 3 AM $0.075
+0.00%
$74.97 million $60,366
Jun 14, 2 AM $0.075
+0.00%
$74.97 million $63,396
Jun 14, 1 AM $0.075
+0.00%
$74.97 million $66,460
Jun 14, 12 AM $0.075
+0.00%
$74.97 million $69,485
Jun 13, 11 PM $0.075
+0.00%
$74.97 million $72,356
Jun 13, 10 PM $0.075
+0.00%
$74.97 million $75,321
Jun 13, 9 PM $0.075
-0.01%
$74.97 million $78,373
Jun 13, 8 PM $0.075
-0.01%
$75 million $78,151
Jun 13, 7 PM $0.0751
+0.05%
$75.12 million $75,876
Jun 13, 6 PM $0.0751
-0.29%
$75.14 million $72,109
Jun 13, 5 PM $0.0754
-0.05%
$75.42 million $68,443
Jun 13, 4 PM $0.0755
-0.01%
$75.46 million $67,579
Jun 13, 3 PM $0.0755
+0.13%
$75.47 million $66,904