Dongdaemun Token Historical Data

DDMT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0738
+0.05%
$ 73.79 million $ 46,159
Apr 24, 10 PM $ 0.0738
-0.18%
$ 73.77 million $ 46,090
Apr 24, 9 PM $ 0.0739
-0.19%
$ 73.93 million $ 45,278
Apr 24, 8 PM $ 0.0741
+0.07%
$ 74.1 million $ 44,901
Apr 24, 7 PM $ 0.074
-0.01%
$ 74.03 million $ 44,831
Apr 24, 6 PM $ 0.074
+0.00%
$ 74.02 million $ 40,069
Apr 24, 5 PM $ 0.074
-0.98%
$ 74 million $ 36,310
Apr 24, 4 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 3 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 2 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 1 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 12 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 11 AM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 10 AM $ 0.0747
-0.97%
$ 74.73 million $ 38,655
Apr 24, 9 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,589
Apr 24, 8 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,589
Apr 24, 7 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 6 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 5 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 4 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 3 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 2 AM $ 0.0755
-0.19%
$ 75.46 million $ 38,593
Apr 24, 1 AM $ 0.0756
+0.11%
$ 75.59 million $ 35,988
Apr 24, 12 AM $ 0.0755
+0.15%
$ 75.5 million $ 34,389
Apr 23, 11 PM $ 0.0754
+0.03%
$ 75.39 million $ 30,548
Apr 23, 10 PM $ 0.0754
+0.36%
$ 75.36 million $ 26,636
Apr 23, 9 PM $ 0.0751
-0.31%
$ 75.12 million $ 22,635
Apr 23, 8 PM $ 0.0753
+0.20%
$ 75.34 million $ 18,946
Apr 23, 7 PM $ 0.0752
-0.45%
$ 75.2 million $ 15,372
Apr 23, 6 PM $ 0.0755
+0.32%
$ 75.54 million $ 15,354
Apr 23, 5 PM $ 0.0752
+0.01%
$ 75.24 million $ 17,472
Apr 23, 4 PM $ 0.0752
+0.00%
$ 75.23 million $ 16,932
Apr 23, 3 PM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 2 PM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 1 PM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 12 PM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 11 AM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 10 AM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 9 AM $ 0.0752
+0.00%
$ 75.23 million $ 22,935
Apr 23, 8 AM $ 0.0752
-0.16%
$ 75.23 million $ 22,935
Apr 23, 7 AM $ 0.0754
+0.00%
$ 75.35 million $ 22,931
Apr 23, 6 AM $ 0.0754
+0.00%
$ 75.35 million $ 22,931
Apr 23, 5 AM $ 0.0754
+0.00%
$ 75.35 million $ 22,931
Apr 23, 4 AM $ 0.0754
+0.00%
$ 75.35 million $ 22,931
Apr 23, 3 AM $ 0.0754
+0.00%
$ 75.35 million $ 22,931
Apr 23, 2 AM $ 0.0754
+0.00%
$ 75.35 million $ 22,931
Apr 23, 1 AM $ 0.0754
+0.08%
$ 75.35 million $ 24,351
Apr 23, 12 AM $ 0.0753
+0.11%
$ 75.29 million $ 20,818
Apr 22, 11 PM $ 0.0752
+0.00%
$ 75.21 million $ 19,225
Apr 22, 10 PM $ 0.0752
+0.00%
$ 75.21 million $ 19,776