Dongdaemun Token Historical Data

DDMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0724
+0.06%
$ 72.32 million $ 38,874
Jan 15, 12 PM $ 0.0723
+0.00%
$ 72.3 million $ 41,358
Jan 15, 11 AM $ 0.0723
-0.06%
$ 72.3 million $ 43,941
Jan 15, 10 AM $ 0.0723
-0.11%
$ 72.35 million $ 45,976
Jan 15, 9 AM $ 0.0724
+0.11%
$ 72.43 million $ 46,892
Jan 15, 8 AM $ 0.0723
+0.07%
$ 72.29 million $ 48,028
Jan 15, 7 AM $ 0.0723
+0.03%
$ 72.27 million $ 49,341
Jan 15, 6 AM $ 0.0722
+0.19%
$ 72.27 million $ 52,688
Jan 15, 5 AM $ 0.0721
-0.07%
$ 72.06 million $ 54,005
Jan 15, 4 AM $ 0.0721
+0.10%
$ 72.11 million $ 54,508
Jan 15, 3 AM $ 0.0721
-0.19%
$ 72.13 million $ 56,312
Jan 15, 2 AM $ 0.0723
-0.07%
$ 72.28 million $ 58,090
Jan 15, 1 AM $ 0.0723
-0.18%
$ 72.33 million $ 60,923
Jan 15, 12 AM $ 0.0725
+0.00%
$ 72.47 million $ 61,863
Jan 14, 11 PM $ 0.0725
+0.10%
$ 72.51 million $ 61,309
Jan 14, 10 PM $ 0.0725
+0.04%
$ 72.51 million $ 60,159
Jan 14, 9 PM $ 0.0724
+0.06%
$ 72.41 million $ 59,085
Jan 14, 8 PM $ 0.0724
-0.01%
$ 72.44 million $ 58,086
Jan 14, 7 PM $ 0.0725
-0.03%
$ 72.54 million $ 57,426
Jan 14, 6 PM $ 0.0725
-0.17%
$ 72.54 million $ 56,501
Jan 14, 5 PM $ 0.0726
+0.00%
$ 72.6 million $ 55,349
Jan 14, 4 PM $ 0.0726
-0.03%
$ 72.59 million $ 52,754
Jan 14, 3 PM $ 0.0726
-0.04%
$ 72.6 million $ 50,300
Jan 14, 2 PM $ 0.0726
+0.06%
$ 72.63 million $ 47,942
Jan 14, 1 PM $ 0.0727
-0.01%
$ 72.67 million $ 45,430
Jan 14, 12 PM $ 0.0726
+0.06%
$ 72.67 million $ 43,031
Jan 14, 11 AM $ 0.0726
+0.14%
$ 72.67 million $ 40,753
Jan 14, 10 AM $ 0.0726
+0.11%
$ 72.56 million $ 38,822
Jan 14, 9 AM $ 0.0725
+0.11%
$ 72.48 million $ 37,908
Jan 14, 8 AM $ 0.0724
+0.03%
$ 72.42 million $ 36,699
Jan 14, 7 AM $ 0.0724
-0.06%
$ 72.38 million $ 37,058
Jan 14, 6 AM $ 0.0724
-0.08%
$ 72.42 million $ 34,921
Jan 14, 5 AM $ 0.0725
+0.11%
$ 72.48 million $ 39,978
Jan 14, 4 AM $ 0.0725
+0.01%
$ 72.5 million $ 43,001
Jan 14, 3 AM $ 0.0725
-0.10%
$ 72.49 million $ 44,054
Jan 14, 2 AM $ 0.0726
-0.04%
$ 72.58 million $ 45,991
Jan 14, 1 AM $ 0.0726
+0.17%
$ 72.61 million $ 43,903
Jan 14, 12 AM $ 0.0726
+0.40%
$ 72.57 million $ 43,198
Jan 13, 11 PM $ 0.0723
-0.04%
$ 72.29 million $ 43,172
Jan 13, 10 PM $ 0.0722
-0.01%
$ 72.28 million $ 42,813
Jan 13, 9 PM $ 0.0723
+0.01%
$ 72.24 million $ 41,841
Jan 13, 8 PM $ 0.0723
+0.07%
$ 72.28 million $ 40,774
Jan 13, 7 PM $ 0.0722
-0.25%
$ 72.24 million $ 39,628
Jan 13, 6 PM $ 0.0724
+0.12%
$ 72.4 million $ 40,559
Jan 13, 5 PM $ 0.0722
+0.01%
$ 72.23 million $ 40,777
Jan 13, 4 PM $ 0.0722
+0.01%
$ 72.25 million $ 42,139
Jan 13, 3 PM $ 0.0723
+0.06%
$ 72.27 million $ 43,695
Jan 13, 2 PM $ 0.0722
-0.01%
$ 72.25 million $ 44,490
Jan 13, 1 PM $ 0.0722
+0.03%
$ 72.24 million $ 45,753
Jan 13, 12 PM $ 0.0723
+0.04%
$ 72.26 million $ 47,316