Dongdaemun Token Historical Data

DDMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0976
+0.06%
$ 97.59 million $ 49,775
Mar 8, 8 AM $ 0.0975
+0.03%
$ 97.53 million $ 55,748
Mar 8, 7 AM $ 0.0975
+0.21%
$ 97.5 million $ 51,766
Mar 8, 6 AM $ 0.0973
-0.53%
$ 97.3 million $ 54,456
Mar 8, 5 AM $ 0.0978
-0.05%
$ 97.82 million $ 61,223
Mar 8, 4 AM $ 0.0979
-0.01%
$ 97.87 million $ 61,027
Mar 8, 3 AM $ 0.0979
+0.00%
$ 97.88 million $ 58,312
Mar 8, 2 AM $ 0.0979
+0.00%
$ 97.88 million $ 61,013
Mar 8, 1 AM $ 0.0979
-0.10%
$ 97.88 million $ 66,529
Mar 8, 12 AM $ 0.098
+0.00%
$ 97.98 million $ 66,603
Mar 7, 11 PM $ 0.098
+0.00%
$ 97.98 million $ 66,603
Mar 7, 10 PM $ 0.098
+0.00%
$ 97.98 million $ 67,999
Mar 7, 9 PM $ 0.098
+0.00%
$ 97.98 million $ 77,147
Mar 7, 8 PM $ 0.098
+0.00%
$ 97.98 million $ 86,663
Mar 7, 7 PM $ 0.098
+0.05%
$ 97.98 million $ 86,663
Mar 7, 6 PM $ 0.098
+0.01%
$ 97.97 million $ 90,852
Mar 7, 5 PM $ 0.0978
-0.43%
$ 97.81 million $ 93,666
Mar 7, 4 PM $ 0.0983
+0.07%
$ 98.26 million $ 89,909
Mar 7, 3 PM $ 0.0982
+0.27%
$ 98.22 million $ 94,613
Mar 7, 2 PM $ 0.098
+0.03%
$ 97.96 million $ 99,755
Mar 7, 1 PM $ 0.0979
-0.20%
$ 97.93 million $ 94,139
Mar 7, 12 PM $ 0.0981
+0.00%
$ 98.13 million $ 95,247
Mar 7, 11 AM $ 0.0981
+0.03%
$ 98.13 million $ 94,952
Mar 7, 10 AM $ 0.0981
-0.09%
$ 98.1 million $ 96,840
Mar 7, 9 AM $ 0.0981
+0.17%
$ 98.13 million $ 103,411
Mar 7, 8 AM $ 0.098
+0.02%
$ 97.96 million $ 103,180
Mar 7, 7 AM $ 0.098
+0.10%
$ 98 million $ 105,287
Mar 7, 6 AM $ 0.0979
-0.03%
$ 97.88 million $ 102,309
Mar 7, 5 AM $ 0.0979
+0.04%
$ 97.93 million $ 100,637
Mar 7, 4 AM $ 0.0978
+0.27%
$ 97.8 million $ 103,525
Mar 7, 3 AM $ 0.0975
+0.00%
$ 97.54 million $ 103,522
Mar 7, 2 AM $ 0.0975
+0.00%
$ 97.54 million $ 100,855
Mar 7, 1 AM $ 0.0975
-0.23%
$ 97.54 million $ 95,304
Mar 7, 12 AM $ 0.0978
+0.00%
$ 97.76 million $ 92,270
Mar 6, 11 PM $ 0.0978
+0.00%
$ 97.76 million $ 92,270
Mar 6, 10 PM $ 0.0978
-0.02%
$ 97.77 million $ 91,103
Mar 6, 9 PM $ 0.0978
+0.04%
$ 97.81 million $ 81,834
Mar 6, 8 PM $ 0.0978
+0.00%
$ 97.77 million $ 72,814
Mar 6, 7 PM $ 0.0978
+0.35%
$ 97.77 million $ 89,454
Mar 6, 6 PM $ 0.0975
-0.08%
$ 97.5 million $ 89,038
Mar 6, 5 PM $ 0.0976
-0.03%
$ 97.59 million $ 81,815
Mar 6, 4 PM $ 0.0976
+0.30%
$ 97.62 million $ 88,808
Mar 6, 3 PM $ 0.0973
-0.14%
$ 97.34 million $ 96,895
Mar 6, 2 PM $ 0.0974
+0.16%
$ 97.45 million $ 103,287
Mar 6, 1 PM $ 0.0973
-0.25%
$ 97.29 million $ 106,273
Mar 6, 12 PM $ 0.0975
+0.02%
$ 97.53 million $ 104,968
Mar 6, 11 AM $ 0.0975
+0.01%
$ 97.51 million $ 106,334
Mar 6, 10 AM $ 0.0975
+0.59%
$ 97.5 million $ 105,012
Mar 6, 9 AM $ 0.097
-0.11%
$ 97 million $ 98,295
Mar 6, 8 AM $ 0.0971
+0.61%
$ 97.11 million $ 93,027