Dongdaemun Token Historical Data

DDMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0723
+0.04%
$ 72.26 million $ 47,316
Jan 13, 11 AM $ 0.0722
+0.04%
$ 72.27 million $ 49,435
Jan 13, 10 AM $ 0.0721
+0.00%
$ 72.14 million $ 49,135
Jan 13, 9 AM $ 0.0722
-0.14%
$ 72.15 million $ 48,512
Jan 13, 8 AM $ 0.0723
-0.28%
$ 72.29 million $ 47,636
Jan 13, 7 AM $ 0.0723
+0.04%
$ 72.5 million $ 45,220
Jan 13, 6 AM $ 0.0723
-0.14%
$ 72.25 million $ 44,237
Jan 13, 5 AM $ 0.0724
+0.37%
$ 72.39 million $ 38,105
Jan 13, 4 AM $ 0.0721
+0.11%
$ 72.12 million $ 34,876
Jan 13, 3 AM $ 0.0721
-0.01%
$ 72.05 million $ 32,462
Jan 13, 2 AM $ 0.0721
+0.19%
$ 72.05 million $ 29,052
Jan 13, 1 AM $ 0.0719
-0.03%
$ 71.94 million $ 28,312
Jan 13, 12 AM $ 0.0719
-0.01%
$ 71.91 million $ 28,322
Jan 12, 11 PM $ 0.0719
-0.15%
$ 71.92 million $ 28,509
Jan 12, 10 PM $ 0.072
+0.00%
$ 72.03 million $ 27,894
Jan 12, 9 PM $ 0.072
+0.00%
$ 72.03 million $ 29,745
Jan 12, 8 PM $ 0.072
-0.01%
$ 72.03 million $ 31,685
Jan 12, 7 PM $ 0.0721
+0.11%
$ 72.1 million $ 33,595
Jan 12, 6 PM $ 0.072
+0.22%
$ 72.02 million $ 33,644
Jan 12, 5 PM $ 0.0719
-0.07%
$ 71.89 million $ 33,888
Jan 12, 4 PM $ 0.0719
+0.01%
$ 71.94 million $ 33,411
Jan 12, 3 PM $ 0.0719
-0.10%
$ 71.93 million $ 32,740
Jan 12, 2 PM $ 0.072
-0.01%
$ 72.01 million $ 33,192
Jan 12, 1 PM $ 0.072
-0.14%
$ 72.04 million $ 32,880
Jan 12, 12 PM $ 0.0721
+0.01%
$ 72.13 million $ 32,454
Jan 12, 11 AM $ 0.0721
+0.12%
$ 72.14 million $ 30,615
Jan 12, 10 AM $ 0.0721
+0.00%
$ 72.05 million $ 32,874
Jan 12, 9 AM $ 0.0721
+0.00%
$ 72.05 million $ 34,058
Jan 12, 8 AM $ 0.0721
+0.00%
$ 72.05 million $ 36,020
Jan 12, 7 AM $ 0.0721
-0.01%
$ 72.05 million $ 39,278
Jan 12, 6 AM $ 0.0721
+0.03%
$ 72.06 million $ 39,398
Jan 12, 5 AM $ 0.072
-0.03%
$ 72.06 million $ 40,307
Jan 12, 4 AM $ 0.0721
+0.19%
$ 72.06 million $ 40,687
Jan 12, 3 AM $ 0.0719
-0.01%
$ 71.9 million $ 40,794
Jan 12, 2 AM $ 0.0719
-0.06%
$ 71.91 million $ 40,749
Jan 12, 1 AM $ 0.0719
-0.14%
$ 71.94 million $ 40,988
Jan 12, 12 AM $ 0.072
+0.01%
$ 72.02 million $ 40,905
Jan 11, 11 PM $ 0.072
+0.00%
$ 72.01 million $ 40,502
Jan 11, 10 PM $ 0.072
+0.01%
$ 72.01 million $ 41,677
Jan 11, 9 PM $ 0.072
-0.03%
$ 72.02 million $ 40,877
Jan 11, 8 PM $ 0.072
+0.07%
$ 72.01 million $ 40,526
Jan 11, 7 PM $ 0.0719
+0.06%
$ 71.92 million $ 39,764
Jan 11, 6 PM $ 0.0718
+0.10%
$ 71.81 million $ 38,187
Jan 11, 5 PM $ 0.0718
+0.04%
$ 71.8 million $ 37,702
Jan 11, 4 PM $ 0.0718
-0.04%
$ 71.76 million $ 37,173
Jan 11, 3 PM $ 0.0718
-0.13%
$ 71.79 million $ 36,304
Jan 11, 2 PM $ 0.0719
+0.14%
$ 71.92 million $ 36,961
Jan 11, 1 PM $ 0.0718
-0.03%
$ 71.84 million $ 37,109
Jan 11, 12 PM $ 0.0717
-0.28%
$ 71.75 million $ 36,880
Jan 11, 11 AM $ 0.072
-0.07%
$ 72.01 million $ 37,789