Dongdaemun Token Historical Data

DDMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0966
+0.23%
$ 96.58 million $ 89,525
Mar 6, 6 AM $ 0.0964
+0.23%
$ 96.38 million $ 86,671
Mar 6, 5 AM $ 0.0962
+0.02%
$ 96.16 million $ 78,960
Mar 6, 4 AM $ 0.0961
+0.05%
$ 96.14 million $ 75,235
Mar 6, 3 AM $ 0.0961
+0.00%
$ 96.09 million $ 72,527
Mar 6, 2 AM $ 0.0961
+0.00%
$ 96.09 million $ 72,527
Mar 6, 1 AM $ 0.0961
+0.00%
$ 96.09 million $ 74,628
Mar 6, 12 AM $ 0.0961
+0.00%
$ 96.09 million $ 77,259
Mar 5, 11 PM $ 0.0961
+0.00%
$ 96.09 million $ 77,424
Mar 5, 10 PM $ 0.0961
+0.00%
$ 96.09 million $ 77,424
Mar 5, 9 PM $ 0.0961
+0.00%
$ 96.09 million $ 77,424
Mar 5, 8 PM $ 0.0961
+0.61%
$ 96.09 million $ 76,819
Mar 5, 7 PM $ 0.0954
-0.29%
$ 95.44 million $ 61,685
Mar 5, 6 PM $ 0.0957
+0.21%
$ 95.7 million $ 61,738
Mar 5, 5 PM $ 0.0955
+0.27%
$ 95.5 million $ 70,297
Mar 5, 4 PM $ 0.0952
+0.22%
$ 95.24 million $ 68,823
Mar 5, 3 PM $ 0.095
+0.85%
$ 95.03 million $ 57,157
Mar 5, 2 PM $ 0.0942
+0.27%
$ 94.24 million $ 45,817
Mar 5, 1 PM $ 0.094
-0.05%
$ 93.98 million $ 43,213
Mar 5, 12 PM $ 0.094
-0.03%
$ 94.02 million $ 43,180
Mar 5, 11 AM $ 0.094
+0.03%
$ 94.05 million $ 45,530
Mar 5, 10 AM $ 0.094
-0.01%
$ 94.02 million $ 48,212
Mar 5, 9 AM $ 0.094
+0.00%
$ 94.03 million $ 60,005
Mar 5, 8 AM $ 0.094
+0.00%
$ 94.03 million $ 77,343
Mar 5, 7 AM $ 0.094
+0.00%
$ 94.03 million $ 76,679
Mar 5, 6 AM $ 0.094
+0.00%
$ 94.03 million $ 87,926
Mar 5, 5 AM $ 0.094
+0.00%
$ 94.03 million $ 97,094
Mar 5, 4 AM $ 0.094
+0.00%
$ 94.03 million $ 100,300
Mar 5, 3 AM $ 0.094
+0.00%
$ 94.03 million $ 104,451
Mar 5, 2 AM $ 0.094
+0.02%
$ 94.03 million $ 105,936
Mar 5, 1 AM $ 0.094
+0.04%
$ 94.01 million $ 103,863
Mar 5, 12 AM $ 0.094
+0.04%
$ 93.98 million $ 101,333
Mar 4, 11 PM $ 0.0939
+0.00%
$ 93.94 million $ 101,067
Mar 4, 10 PM $ 0.0939
+0.00%
$ 93.94 million $ 101,067
Mar 4, 9 PM $ 0.0939
+0.00%
$ 93.94 million $ 101,870
Mar 4, 8 PM $ 0.0939
-0.04%
$ 93.94 million $ 104,055
Mar 4, 7 PM $ 0.094
+0.29%
$ 93.98 million $ 105,658
Mar 4, 6 PM $ 0.0937
+0.09%
$ 93.71 million $ 107,508
Mar 4, 5 PM $ 0.0936
-0.09%
$ 93.64 million $ 111,060
Mar 4, 4 PM $ 0.0937
-0.05%
$ -- $ 108,720
Mar 4, 1 PM $ 0.0937
-0.01%
$ 93.74 million $ 117,610
Mar 4, 12 PM $ 0.0938
+0.05%
$ 93.75 million $ 116,991
Mar 4, 11 AM $ 0.0937
+0.04%
$ 93.7 million $ 129,849
Mar 4, 9 AM $ 0.0929
+0.21%
$ 92.87 million $ 103,604
Mar 4, 8 AM $ 0.0927
-0.09%
$ 92.68 million $ 96,309
Mar 4, 7 AM $ 0.0928
-0.20%
$ 92.76 million $ 99,694
Mar 4, 6 AM $ 0.093
+0.38%
$ 92.95 million $ 95,142
Mar 4, 5 AM $ 0.0927
+0.03%
$ 92.66 million $ 95,364
Mar 4, 4 AM $ 0.0926
-0.23%
$ 92.62 million $ 93,752
Mar 4, 3 AM $ 0.0928
+0.24%
$ 92.83 million $ 89,673