Dongdaemun Token Historical Data

DDMT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0752
+0.00%
$ 75.21 million $ 19,776
Apr 22, 9 PM $ 0.0752
+0.63%
$ 75.21 million $ 23,893
Apr 22, 8 PM $ 0.0747
+0.00%
$ 74.74 million $ 27,499
Apr 22, 7 PM $ 0.0747
-0.32%
$ 74.74 million $ 31,150
Apr 22, 6 PM $ 0.075
+0.15%
$ 74.96 million $ 35,143
Apr 22, 5 PM $ 0.0748
+0.20%
$ 74.85 million $ 35,967
Apr 22, 4 PM $ 0.0747
-1.46%
$ 74.66 million $ 37,124
Apr 22, 3 PM $ 0.0758
+0.00%
$ 75.77 million $ 37,890
Apr 22, 2 PM $ 0.0758
+0.00%
$ 75.77 million $ 44,243
Apr 22, 1 PM $ 0.0758
+0.00%
$ 75.77 million $ 50,712
Apr 22, 12 PM $ 0.0758
+0.00%
$ 75.77 million $ 59,454
Apr 22, 11 AM $ 0.0758
+0.00%
$ 75.77 million $ 66,747
Apr 22, 10 AM $ 0.0758
+0.00%
$ 75.77 million $ 75,633
Apr 22, 9 AM $ 0.0758
+0.00%
$ 75.77 million $ 83,865
Apr 22, 8 AM $ 0.0758
+0.00%
$ 75.77 million $ 93,107
Apr 22, 7 AM $ 0.0758
+0.00%
$ 75.77 million $ 100,517
Apr 22, 6 AM $ 0.0758
+0.00%
$ 75.77 million $ 104,732
Apr 22, 5 AM $ 0.0758
+0.00%
$ 75.77 million $ 104,732
Apr 22, 4 AM $ 0.0758
+0.00%
$ 75.77 million $ 104,732
Apr 22, 3 AM $ 0.0758
+0.00%
$ 75.77 million $ 104,732
Apr 22, 2 AM $ 0.0758
+0.69%
$ 75.77 million $ 110,333
Apr 22, 1 AM $ 0.0753
+0.74%
$ 75.26 million $ 114,255
Apr 22, 12 AM $ 0.0747
+0.00%
$ 74.71 million $ 120,180
Apr 21, 11 PM $ 0.0747
+0.27%
$ 74.71 million $ 129,484
Apr 21, 10 PM $ 0.0745
+0.23%
$ 74.51 million $ 131,170
Apr 21, 9 PM $ 0.0744
-0.25%
$ 74.37 million $ 127,012
Apr 21, 8 PM $ 0.0746
+0.96%
$ 74.58 million $ 123,445
Apr 21, 7 PM $ 0.0738
-0.90%
$ 73.83 million $ 119,761
Apr 21, 6 PM $ 0.0745
+0.09%
$ 74.48 million $ 114,853
Apr 21, 5 PM $ 0.0744
-0.45%
$ 74.41 million $ 109,368
Apr 21, 4 PM $ 0.0747
+0.15%
$ 74.75 million $ 103,242
Apr 21, 3 PM $ 0.0746
+0.08%
$ 74.64 million $ 96,364
Apr 21, 2 PM $ 0.0746
-0.24%
$ 74.61 million $ 89,960
Apr 21, 1 PM $ 0.0748
-0.03%
$ 74.85 million $ 83,538
Apr 21, 12 PM $ 0.0749
-0.69%
$ 74.87 million $ 81,415
Apr 21, 11 AM $ 0.0754
-0.37%
$ 75.39 million $ 82,957
Apr 21, 10 AM $ 0.0757
+0.42%
$ 75.67 million $ 87,335
Apr 21, 9 AM $ 0.0754
-0.21%
$ 75.35 million $ 93,111
Apr 21, 8 AM $ 0.0755
+0.48%
$ 75.52 million $ 103,428
Apr 21, 7 AM $ 0.0752
-3.59%
$ 75.17 million $ 111,907
Apr 21, 6 AM $ 0.078
+0.00%
$ 77.97 million $ 125,755
Apr 21, 5 AM $ 0.078
+0.00%
$ 77.97 million $ 141,811
Apr 21, 4 AM $ 0.078
+0.00%
$ 77.97 million $ 155,216
Apr 21, 3 AM $ 0.078
+0.17%
$ 77.97 million $ 167,902
Apr 21, 2 AM $ 0.0779
-0.42%
$ 77.86 million $ 175,677
Apr 21, 1 AM $ 0.0781
-0.23%
$ 78.15 million $ 180,312
Apr 21, 12 AM $ 0.0783
+0.24%
$ 78.33 million $ 180,220
Apr 20, 11 PM $ 0.0781
+0.77%
$ 78.14 million $ 179,152
Apr 20, 10 PM $ 0.0775
+0.00%
$ 77.54 million $ 180,730
Apr 20, 9 PM $ 0.0775
+0.00%
$ 77.54 million $ 184,456