Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0755
+0.13%
$75.47 million $66,904
Jun 13, 2 PM $0.0753
-0.03%
$75.33 million $66,114
Jun 13, 1 PM $0.0754
+0.08%
$75.38 million $65,813
Jun 13, 12 PM $0.0754
-0.16%
$75.43 million $65,265
Jun 13, 11 AM $0.0755
-0.64%
$75.49 million $64,791
Jun 13, 10 AM $0.076
+0.03%
$76 million $65,408
Jun 13, 9 AM $0.0759
+0.11%
$75.89 million $66,976
Jun 13, 8 AM $0.0757
+0.08%
$75.72 million $68,423
Jun 13, 7 AM $0.0757
+0.01%
$75.67 million $68,117
Jun 13, 6 AM $0.0757
-0.96%
$75.66 million $65,368
Jun 13, 5 AM $0.0763
+0.25%
$76.34 million $64,422
Jun 13, 4 AM $0.0764
+0.12%
$76.42 million $65,018
Jun 13, 3 AM $0.0764
+0.07%
$76.35 million $65,727
Jun 13, 2 AM $0.0763
+0.13%
$76.32 million $66,489
Jun 13, 1 AM $0.0761
-0.10%
$76.13 million $67,168
Jun 13, 12 AM $0.0764
+0.55%
$76.39 million $67,906
Jun 12, 11 PM $0.0772
+0.04%
$77.23 million $68,863
Jun 12, 10 PM $0.0771
+0.01%
$77.11 million $69,679
Jun 12, 9 PM $0.0772
+0.13%
$77.22 million $70,543
Jun 12, 8 PM $0.0772
+0.04%
$77.17 million $71,085
Jun 12, 7 PM $0.0771
+0.00%
$77.14 million $73,185
Jun 12, 6 PM $0.0771
+0.00%
$77.14 million $76,843
Jun 12, 5 PM $0.0771
+0.09%
$77.14 million $80,477
Jun 12, 4 PM $0.0771
-0.05%
$77.08 million $81,097
Jun 12, 3 PM $0.0772
+0.06%
$77.16 million $81,589
Jun 12, 2 PM $0.0771
-0.13%
$77.12 million $80,555
Jun 12, 1 PM $0.0771
+0.00%
$77.09 million $79,345
Jun 12, 12 PM $0.0771
+0.01%
$77.15 million $78,222
Jun 12, 11 AM $0.0772
+0.35%
$77.19 million $77,151
Jun 12, 10 AM $0.077
-0.03%
$76.95 million $75,292
Jun 12, 9 AM $0.077
+0.18%
$77.01 million $72,877
Jun 12, 8 AM $0.0769
+0.00%
$76.85 million $69,355
Jun 12, 7 AM $0.0769
+0.00%
$76.85 million $67,072
Jun 12, 6 AM $0.0769
+0.12%
$76.85 million $68,976
Jun 12, 5 AM $0.0767
-0.03%
$76.68 million $68,713
Jun 12, 4 AM $0.0768
-0.05%
$76.76 million $66,749
Jun 12, 3 AM $0.0767
+0.03%
$76.73 million $64,780
Jun 12, 2 AM $0.0768
-0.09%
$76.77 million $62,810
Jun 12, 1 AM $0.0768
-0.12%
$76.77 million $60,893
Jun 12, 12 AM $0.0768
+0.09%
$76.84 million $59,094
Jun 11, 11 PM $0.0768
+0.10%
$76.77 million $57,271
Jun 11, 10 PM $0.0767
+0.00%
$76.72 million $55,377
Jun 11, 9 PM $0.0766
+0.01%
$76.6 million $53,470
Jun 11, 8 PM $0.0766
-0.27%
$76.6 million $51,695
Jun 11, 7 PM $0.0766
-0.49%
$76.62 million $49,012
Jun 11, 6 PM $0.0769
-0.07%
$76.86 million $47,268
Jun 11, 5 PM $0.0768
+0.43%
$76.83 million $45,572
Jun 11, 4 PM $0.0765
+0.86%
$76.45 million $43,912
Jun 11, 3 PM $0.0759
-0.03%
$75.9 million $42,073
Jun 11, 2 PM $0.0758
-0.05%
$75.79 million $42,148