Dongdaemun Token Historical Data

DDMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.072
-0.07%
$ 72.01 million $ 37,789
Jan 11, 10 AM $ 0.072
+0.03%
$ 72.06 million $ 36,199
Jan 11, 9 AM $ 0.072
-0.25%
$ 72.02 million $ 37,289
Jan 11, 8 AM $ 0.0722
+0.12%
$ 72.18 million $ 39,085
Jan 11, 7 AM $ 0.0721
+0.04%
$ 72.14 million $ 37,806
Jan 11, 6 AM $ 0.0721
+0.07%
$ 72.11 million $ 38,464
Jan 11, 5 AM $ 0.0721
+0.06%
$ 72.09 million $ 37,942
Jan 11, 4 AM $ 0.0721
-0.01%
$ 72.05 million $ 38,088
Jan 11, 3 AM $ 0.0721
+0.10%
$ 72.07 million $ 38,528
Jan 11, 2 AM $ 0.072
+0.01%
$ 71.99 million $ 38,949
Jan 11, 1 AM $ 0.072
+0.00%
$ 71.98 million $ 38,711
Jan 11, 12 AM $ 0.072
+0.10%
$ 72.01 million $ 38,799
Jan 10, 11 PM $ 0.0719
+0.04%
$ 71.91 million $ 39,186
Jan 10, 10 PM $ 0.0719
+0.00%
$ 71.88 million $ 39,640
Jan 10, 9 PM $ 0.0719
-0.14%
$ 71.88 million $ 39,891
Jan 10, 8 PM $ 0.072
+0.14%
$ 72.03 million $ 39,580
Jan 10, 7 PM $ 0.0719
+0.08%
$ 71.92 million $ 39,872
Jan 10, 6 PM $ 0.0718
-0.13%
$ 71.82 million $ 40,937
Jan 10, 5 PM $ 0.0719
-0.08%
$ 71.92 million $ 40,860
Jan 10, 4 PM $ 0.072
-0.07%
$ 71.97 million $ 40,661
Jan 10, 3 PM $ 0.072
+0.22%
$ 72.01 million $ 40,543
Jan 10, 2 PM $ 0.0718
-0.57%
$ 71.82 million $ 38,545
Jan 10, 1 PM $ 0.0722
+0.04%
$ 72.24 million $ 38,157
Jan 10, 12 PM $ 0.0722
-0.08%
$ 72.2 million $ 37,433
Jan 10, 11 AM $ 0.0723
-0.04%
$ 72.26 million $ 36,205
Jan 10, 10 AM $ 0.0723
-0.11%
$ 72.34 million $ 36,917
Jan 10, 9 AM $ 0.0724
-0.03%
$ 72.37 million $ 36,943
Jan 10, 8 AM $ 0.0724
+0.39%
$ 72.37 million $ 35,049
Jan 10, 7 AM $ 0.0721
-0.07%
$ 72.07 million $ 34,348
Jan 10, 6 AM $ 0.0721
+0.03%
$ 72.15 million $ 33,558
Jan 10, 5 AM $ 0.0721
-0.03%
$ 72.1 million $ 32,953
Jan 10, 4 AM $ 0.0721
-0.03%
$ 72.13 million $ 32,429
Jan 10, 3 AM $ 0.0721
-0.01%
$ 72.1 million $ 32,170
Jan 10, 2 AM $ 0.0721
+0.07%
$ 72.1 million $ 31,647
Jan 10, 1 AM $ 0.072
-0.10%
$ 72.01 million $ 31,789
Jan 10, 12 AM $ 0.0721
-0.12%
$ 72.09 million $ 32,830
Jan 9, 11 PM $ 0.0722
-0.04%
$ 72.21 million $ 33,956
Jan 9, 10 PM $ 0.0722
+0.18%
$ 72.23 million $ 34,415
Jan 9, 9 PM $ 0.0721
-0.19%
$ 72.09 million $ 35,323
Jan 9, 8 PM $ 0.0722
-0.01%
$ 72.19 million $ 36,184
Jan 9, 7 PM $ 0.0722
+0.00%
$ 72.2 million $ 36,554
Jan 9, 6 PM $ 0.0723
+0.03%
$ 72.27 million $ 36,693
Jan 9, 5 PM $ 0.0722
+0.14%
$ 72.19 million $ 36,722
Jan 9, 4 PM $ 0.0721
-0.24%
$ 72.09 million $ 36,091
Jan 9, 3 PM $ 0.0722
-0.04%
$ 72.22 million $ 35,731
Jan 9, 2 PM $ 0.0722
-0.19%
$ 72.25 million $ 35,459
Jan 9, 1 PM $ 0.0724
-0.23%
$ 72.38 million $ 34,754
Jan 9, 12 PM $ 0.0726
+0.21%
$ 72.56 million $ 34,436
Jan 9, 11 AM $ 0.0724
+0.04%
$ 72.49 million $ 34,308
Jan 9, 10 AM $ 0.0723
-0.12%
$ 72.34 million $ 33,781