Dongdaemun Token Historical Data

DDMT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0928
+0.24%
$ 92.83 million $ 89,673
Mar 4, 2 AM $ 0.0926
-0.01%
$ 92.61 million $ 89,678
Mar 4, 1 AM $ 0.0926
+0.00%
$ 92.62 million $ 103,859
Mar 4, 12 AM $ 0.0926
+0.00%
$ 92.62 million $ 103,859
Mar 3, 11 PM $ 0.0926
+0.00%
$ 92.62 million $ 103,859
Mar 3, 10 PM $ 0.0926
-0.06%
$ 92.62 million $ 103,859
Mar 3, 9 PM $ 0.0927
+0.00%
$ 92.68 million $ 103,056
Mar 3, 8 PM $ 0.0927
+0.00%
$ 92.68 million $ 100,922
Mar 3, 7 PM $ 0.0927
-0.30%
$ 92.68 million $ 100,667
Mar 3, 6 PM $ 0.093
-0.40%
$ 92.96 million $ 110,384
Mar 3, 5 PM $ 0.0933
+0.35%
$ 93.33 million $ 104,448
Mar 3, 4 PM $ 0.093
-0.11%
$ 93 million $ 112,133
Mar 3, 3 PM $ 0.0931
-0.04%
$ 93.09 million $ 110,950
Mar 3, 2 PM $ 0.0931
+0.05%
$ 93.13 million $ 125,305
Mar 3, 1 PM $ 0.0931
+0.26%
$ 93.08 million $ 123,329
Mar 3, 12 PM $ 0.0928
+0.27%
$ 92.84 million $ 117,488
Mar 3, 11 AM $ 0.0926
+0.00%
$ 92.59 million $ 100,476
Mar 3, 10 AM $ 0.0926
+0.00%
$ 92.59 million $ 101,353
Mar 3, 9 AM $ 0.0926
+0.00%
$ 92.59 million $ 102,092
Mar 3, 8 AM $ 0.0926
-0.03%
$ 92.59 million $ 107,555
Mar 3, 7 AM $ 0.0927
+0.13%
$ 92.67 million $ 109,010
Mar 3, 6 AM $ 0.0925
+0.24%
$ 92.55 million $ 112,799
Mar 3, 5 AM $ 0.0923
+0.11%
$ 92.33 million $ 123,564
Mar 3, 4 AM $ 0.0922
+0.00%
$ 92.23 million $ 125,750
Mar 3, 3 AM $ 0.0922
-0.11%
$ 92.23 million $ 125,750
Mar 3, 2 AM $ 0.0923
-0.11%
$ 92.33 million $ 126,918
Mar 3, 1 AM $ 0.0924
+0.00%
$ 92.43 million $ 112,710
Mar 3, 12 AM $ 0.0924
+0.00%
$ 92.43 million $ 112,710
Mar 2, 11 PM $ 0.0924
+0.00%
$ 92.43 million $ 112,710
Mar 2, 10 PM $ 0.0924
+0.00%
$ 92.43 million $ 112,862
Mar 2, 9 PM $ 0.0924
+0.00%
$ 92.43 million $ 121,289
Mar 2, 8 PM $ 0.0924
+0.00%
$ 92.43 million $ 129,478
Mar 2, 7 PM $ 0.0924
+0.05%
$ 92.42 million $ 132,575
Mar 2, 6 PM $ 0.0924
+0.15%
$ 92.37 million $ 117,373
Mar 2, 5 PM $ 0.0922
+0.11%
$ 92.23 million $ 118,262
Mar 2, 4 PM $ 0.0921
-0.08%
$ 92.13 million $ 110,716
Mar 2, 3 PM $ 0.0922
+0.85%
$ 92.2 million $ 110,376
Mar 2, 2 PM $ 0.0914
-0.02%
$ 91.44 million $ 97,854
Mar 2, 1 PM $ 0.0915
+0.00%
$ 91.46 million $ 94,357
Mar 2, 12 PM $ 0.0915
+0.00%
$ 91.46 million $ 94,357
Mar 2, 11 AM $ 0.0915
+0.14%
$ 91.46 million $ 94,357
Mar 2, 10 AM $ 0.0913
+0.21%
$ 91.34 million $ 93,544
Mar 2, 9 AM $ 0.0911
+0.09%
$ 91.15 million $ 94,747
Mar 2, 8 AM $ 0.0911
-0.26%
$ 91.07 million $ 90,729
Mar 2, 7 AM $ 0.0913
+0.04%
$ 91.31 million $ 86,332
Mar 2, 6 AM $ 0.0913
-0.07%
$ 91.27 million $ 86,389
Mar 2, 5 AM $ 0.0913
-0.23%
$ 91.33 million $ 69,546
Mar 2, 4 AM $ 0.0915
+0.00%
$ 91.54 million $ 69,345
Mar 2, 3 AM $ 0.0915
+0.07%
$ 91.54 million $ 75,373
Mar 2, 2 AM $ 0.0915
+0.00%
$ 91.48 million $ 75,051