Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.0759
+0.03%
$75.87 million $42,213
Jun 11, 12 PM $0.0759
+0.15%
$75.9 million $42,424
Jun 11, 11 AM $0.0758
+0.00%
$75.79 million $43,351
Jun 11, 10 AM $0.0758
+0.44%
$75.79 million $44,503
Jun 11, 9 AM $0.0755
-1.13%
$75.46 million $45,530
Jun 11, 8 AM $0.0763
-0.07%
$76.32 million $47,785
Jun 11, 7 AM $0.0762
-0.01%
$76.21 million $50,630
Jun 11, 6 AM $0.0762
+0.03%
$76.24 million $52,022
Jun 11, 5 AM $0.0762
-0.08%
$76.21 million $55,453
Jun 11, 4 AM $0.0762
+0.03%
$76.23 million $56,443
Jun 11, 3 AM $0.0763
+0.00%
$76.28 million $55,724
Jun 11, 2 AM $0.0762
+0.05%
$76.24 million $56,811
Jun 11, 1 AM $0.0762
+0.05%
$76.25 million $57,721
Jun 11, 12 AM $0.0762
-2.73%
$76.17 million $58,507
Jun 10, 11 PM $0.0783
+0.01%
$78.33 million $59,320
Jun 10, 10 PM $0.0783
-0.05%
$78.3 million $60,107
Jun 10, 9 PM $0.0783
+0.01%
$78.3 million $61,161
Jun 10, 8 PM $0.0783
+0.03%
$78.31 million $61,998
Jun 10, 7 PM $0.0783
-0.01%
$78.33 million $63,860
Jun 10, 6 PM $0.0783
+0.00%
$78.31 million $64,629
Jun 10, 5 PM $0.0783
+3.83%
$78.32 million $65,544
Jun 10, 4 PM $0.0751
-5.15%
$75.07 million $66,230
Jun 10, 3 PM $0.079
-1.32%
$79.05 million $67,253
Jun 10, 2 PM $0.0799
-0.10%
$79.93 million $67,887
Jun 10, 1 PM $0.0799
-0.61%
$79.87 million $68,450
Jun 10, 12 PM $0.0803
-0.09%
$80.32 million $66,980
Jun 10, 11 AM $0.0803
+0.01%
$80.32 million $65,780
Jun 10, 10 AM $0.0803
-0.12%
$80.31 million $65,783
Jun 10, 9 AM $0.0804
+0.04%
$80.39 million $66,291
Jun 10, 8 AM $0.0804
+0.01%
$80.38 million $67,064
Jun 10, 7 AM $0.0803
-0.05%
$80.34 million $67,666
Jun 10, 6 AM $0.0805
-0.11%
$80.49 million $68,002
Jun 10, 5 AM $0.0807
+0.49%
$80.72 million $66,604
Jun 10, 4 AM $0.0803
-0.10%
$80.33 million $67,548
Jun 10, 3 AM $0.0803
-0.02%
$80.31 million $70,399
Jun 10, 2 AM $0.0803
+0.00%
$80.31 million $70,469
Jun 10, 1 AM $0.0803
-0.27%
$80.31 million $71,656
Jun 10, 12 AM $0.0805
+0.05%
$80.53 million $72,950
Jun 9, 11 PM $0.0805
+0.06%
$80.54 million $74,051
Jun 9, 10 PM $0.0805
-0.05%
$80.5 million $74,245
Jun 9, 9 PM $0.0804
-0.05%
$80.44 million $74,240
Jun 9, 8 PM $0.0805
+0.02%
$80.55 million $74,418
Jun 9, 7 PM $0.0805
+0.02%
$80.49 million $74,295
Jun 9, 6 PM $0.0805
+0.00%
$80.47 million $74,363
Jun 9, 5 PM $0.0804
-0.10%
$80.42 million $74,456
Jun 9, 4 PM $0.0805
+0.17%
$80.55 million $74,576
Jun 9, 3 PM $0.0803
-0.05%
$80.31 million $74,733
Jun 9, 2 PM $0.0803
-0.17%
$80.32 million $74,939
Jun 9, 1 PM $0.0805
+0.15%
$80.48 million $74,501
Jun 9, 12 PM $0.0804
+0.01%
$80.36 million $75,916