Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.0804
+0.01%
$80.36 million $75,916
Jun 9, 11 AM $0.0805
-0.59%
$80.49 million $76,434
Jun 9, 10 AM $0.0809
+0.06%
$80.89 million $78,151
Jun 9, 9 AM $0.081
+0.17%
$80.98 million $79,874
Jun 9, 8 AM $0.0808
-0.35%
$80.75 million $81,356
Jun 9, 7 AM $0.081
-0.30%
$80.97 million $82,898
Jun 9, 6 AM $0.0812
-0.10%
$81.18 million $84,686
Jun 9, 5 AM $0.0811
-0.12%
$81.15 million $85,443
Jun 9, 4 AM $0.0811
-0.14%
$81.13 million $85,733
Jun 9, 3 AM $0.0812
+0.32%
$81.24 million $86,010
Jun 9, 2 AM $0.081
-0.01%
$81.01 million $84,612
Jun 9, 1 AM $0.0809
+0.24%
$80.95 million $80,537
Jun 9, 12 AM $0.0808
+0.10%
$80.79 million $76,737
Jun 8, 11 PM $0.081
+0.10%
$80.99 million $76,747
Jun 8, 10 PM $0.0809
-0.02%
$80.92 million $77,324
Jun 8, 9 PM $0.0809
-0.09%
$80.92 million $78,220
Jun 8, 8 PM $0.081
+0.01%
$80.99 million $79,207
Jun 8, 7 PM $0.0809
+0.34%
$80.86 million $80,419
Jun 8, 6 PM $0.0806
+0.20%
$80.64 million $81,454
Jun 8, 5 PM $0.0807
+0.09%
$80.67 million $79,420
Jun 8, 4 PM $0.0806
-0.06%
$80.58 million $79,296
Jun 8, 3 PM $0.0807
+0.10%
$80.69 million $80,432
Jun 8, 2 PM $0.0806
+0.69%
$80.57 million $81,499
Jun 8, 1 PM $0.08
+0.00%
$80.02 million $83,354
Jun 8, 12 PM $0.08
+0.00%
$80.02 million $85,078
Jun 8, 11 AM $0.08
+0.00%
$80.02 million $87,328
Jun 8, 10 AM $0.08
+1.34%
$80.02 million $85,995
Jun 8, 9 AM $0.0788
-0.22%
$78.78 million $80,824
Jun 8, 8 AM $0.0788
-0.18%
$78.79 million $75,672
Jun 8, 7 AM $0.0787
-0.43%
$78.73 million $72,685
Jun 8, 6 AM $0.0791
+1.45%
$79.07 million $70,077
Jun 8, 5 AM $0.0784
+0.53%
$78.41 million $68,401
Jun 8, 4 AM $0.078
-0.46%
$78 million $67,848
Jun 8, 3 AM $0.0782
-0.11%
$78.21 million $68,162
Jun 8, 2 AM $0.0783
+0.00%
$78.3 million $71,081
Jun 8, 1 AM $0.0783
-0.23%
$78.3 million $75,567
Jun 8, 12 AM $0.0779
-0.29%
$77.93 million $80,117
Jun 7, 11 PM $0.0782
-0.09%
$78.18 million $80,917
Jun 7, 10 PM $0.0784
-0.15%
$78.44 million $81,501
Jun 7, 9 PM $0.0785
+0.11%
$78.54 million $80,487
Jun 7, 8 PM $0.0785
-0.05%
$78.45 million $81,070
Jun 7, 7 PM $0.0786
+0.77%
$78.56 million $81,764
Jun 7, 6 PM $0.078
+0.10%
$78.04 million $82,386
Jun 7, 5 PM $0.078
-0.17%
$77.96 million $86,280
Jun 7, 4 PM $0.078
-2.24%
$78.01 million $88,301
Jun 7, 3 PM $0.0799
-0.77%
$79.94 million $88,850
Jun 7, 2 PM $0.0805
+0.17%
$80.52 million $88,675
Jun 7, 1 PM $0.0805
+0.51%
$80.53 million $85,724
Jun 7, 12 PM $0.0801
+0.16%
$80.12 million $84,961
Jun 7, 11 AM $0.0801
+1.02%
$80.15 million $83,296