Dongdaemun Token Historical Data

DDMT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0797
+0.18%
$ 79.69 million $ 201,307
Apr 18, 7 PM $ 0.0795
+0.09%
$ 79.54 million $ 197,456
Apr 18, 6 PM $ 0.0795
-0.33%
$ 79.47 million $ 192,870
Apr 18, 5 PM $ 0.0797
-0.06%
$ 79.73 million $ 185,623
Apr 18, 4 PM $ 0.0798
-0.36%
$ 79.78 million $ 177,432
Apr 18, 3 PM $ 0.0801
+0.09%
$ 80.07 million $ 169,202
Apr 18, 2 PM $ 0.08
-0.04%
$ 80 million $ 165,149
Apr 18, 1 PM $ 0.08
-0.14%
$ 80.01 million $ 157,302
Apr 18, 12 PM $ 0.0801
+0.21%
$ 80.13 million $ 154,835
Apr 18, 11 AM $ 0.08
-0.20%
$ 79.96 million $ 156,500
Apr 18, 10 AM $ 0.0801
+0.72%
$ 80.1 million $ 161,019
Apr 18, 9 AM $ 0.0795
-0.11%
$ 79.54 million $ 163,145
Apr 18, 8 AM $ 0.0797
-0.36%
$ 79.66 million $ 159,214
Apr 18, 7 AM $ 0.0799
-0.15%
$ 79.91 million $ 168,483
Apr 18, 6 AM $ 0.08
+0.00%
$ 80.03 million $ 173,934
Apr 18, 5 AM $ 0.08
+0.01%
$ 80.03 million $ 177,930
Apr 18, 4 AM $ 0.08
+0.19%
$ 80.05 million $ 179,566
Apr 18, 3 AM $ 0.0799
-0.40%
$ 79.86 million $ 181,752
Apr 18, 2 AM $ 0.0802
+0.12%
$ 80.17 million $ 182,706
Apr 18, 1 AM $ 0.08
-0.07%
$ 80.03 million $ 184,543
Apr 18, 12 AM $ 0.0801
-1.60%
$ 80.07 million $ 185,606
Apr 17, 11 PM $ 0.0814
+0.00%
$ 81.37 million $ 188,240
Apr 17, 10 PM $ 0.0814
+0.00%
$ 81.37 million $ 192,951
Apr 17, 9 PM $ 0.0814
+0.00%
$ 81.37 million $ 197,236
Apr 17, 8 PM $ 0.0814
+0.00%
$ 81.37 million $ 201,568
Apr 17, 7 PM $ 0.0814
+0.00%
$ 81.37 million $ 205,191
Apr 17, 6 PM $ 0.0814
+0.00%
$ 81.37 million $ 210,135
Apr 17, 5 PM $ 0.0814
+0.00%
$ 81.37 million $ 216,305
Apr 17, 4 PM $ 0.0814
+0.00%
$ 81.37 million $ 223,544
Apr 17, 3 PM $ 0.0814
+0.00%
$ 81.37 million $ 229,987
Apr 17, 2 PM $ 0.0814
-0.04%
$ 81.37 million $ 231,103
Apr 17, 1 PM $ 0.0814
+1.18%
$ 81.4 million $ 231,099
Apr 17, 12 PM $ 0.0804
+0.71%
$ 80.45 million $ 223,376
Apr 17, 11 AM $ 0.0799
+0.36%
$ 79.88 million $ 213,201
Apr 17, 10 AM $ 0.0796
-0.65%
$ 79.59 million $ 198,733
Apr 17, 9 AM $ 0.0801
-1.16%
$ 80.08 million $ 193,971
Apr 17, 8 AM $ 0.081
+0.93%
$ 81.02 million $ 208,210
Apr 17, 7 AM $ 0.0803
+0.16%
$ 80.27 million $ 206,759
Apr 17, 6 AM $ 0.0801
+0.41%
$ 80.14 million $ 202,267
Apr 17, 5 AM $ 0.0798
-0.14%
$ 79.82 million $ 201,027
Apr 17, 4 AM $ 0.0799
+0.20%
$ 79.93 million $ 193,120
Apr 17, 3 AM $ 0.0798
-0.06%
$ 79.77 million $ 181,002
Apr 17, 2 AM $ 0.0798
-0.06%
$ 79.82 million $ 177,475
Apr 17, 1 AM $ 0.0799
-0.34%
$ 79.89 million $ 166,508
Apr 17, 12 AM $ 0.0802
-0.22%
$ 80.17 million $ 156,635
Apr 16, 11 PM $ 0.0804
+0.39%
$ 80.36 million $ 148,188
Apr 16, 10 PM $ 0.08
-0.11%
$ 80.05 million $ 147,687
Apr 16, 9 PM $ 0.0801
-0.45%
$ 80.11 million $ 147,134
Apr 16, 8 PM $ 0.0805
-0.15%
$ 80.47 million $ 146,571
Apr 16, 7 PM $ 0.0805
+0.47%
$ 80.55 million $ 147,368