Dongdaemun Token Historical Data

DDMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0723
-0.12%
$ 72.34 million $ 33,781
Jan 9, 9 AM $ 0.0724
-0.18%
$ 72.42 million $ 33,444
Jan 9, 8 AM $ 0.0726
+0.12%
$ 72.57 million $ 31,504
Jan 9, 7 AM $ 0.0724
-0.04%
$ 72.41 million $ 32,389
Jan 9, 6 AM $ 0.0724
-0.07%
$ 72.44 million $ 33,836
Jan 9, 5 AM $ 0.0725
+0.15%
$ 72.46 million $ 35,043
Jan 9, 4 AM $ 0.0722
+0.19%
$ 72.25 million $ 35,370
Jan 9, 3 AM $ 0.0722
+0.10%
$ 72.17 million $ 35,236
Jan 9, 2 AM $ 0.0722
+0.06%
$ 72.19 million $ 35,429
Jan 9, 1 AM $ 0.0721
-0.35%
$ 72.14 million $ 35,847
Jan 9, 12 AM $ 0.0723
+0.31%
$ 72.31 million $ 34,262
Jan 8, 11 PM $ 0.0721
-0.15%
$ 72.18 million $ 32,774
Jan 8, 10 PM $ 0.0722
+0.15%
$ 72.2 million $ 31,825
Jan 8, 9 PM $ 0.0722
-0.06%
$ 72.17 million $ 30,764
Jan 8, 8 PM $ 0.0725
+0.29%
$ 72.49 million $ 29,700
Jan 8, 7 PM $ 0.0723
+0.07%
$ 72.27 million $ 29,045
Jan 8, 6 PM $ 0.0722
+0.42%
$ 72.22 million $ 27,776
Jan 8, 5 PM $ 0.0719
+0.04%
$ 71.87 million $ 27,434
Jan 8, 4 PM $ 0.0718
+0.00%
$ 71.84 million $ 27,811
Jan 8, 3 PM $ 0.0718
+0.03%
$ 71.84 million $ 28,136
Jan 8, 2 PM $ 0.0718
-0.28%
$ 71.82 million $ 28,257
Jan 8, 1 PM $ 0.072
+0.26%
$ 72.04 million $ 28,132
Jan 8, 12 PM $ 0.0718
+0.46%
$ 71.85 million $ 28,124
Jan 8, 11 AM $ 0.0715
+0.10%
$ 71.52 million $ 27,957
Jan 8, 10 AM $ 0.0714
-0.10%
$ 71.45 million $ 27,358
Jan 8, 9 AM $ 0.0715
+0.00%
$ 71.52 million $ 26,432
Jan 8, 8 AM $ 0.0715
-0.06%
$ 71.52 million $ 27,949
Jan 8, 7 AM $ 0.0716
-0.07%
$ 71.58 million $ 26,496
Jan 8, 6 AM $ 0.0716
-0.04%
$ 71.57 million $ 24,782
Jan 8, 5 AM $ 0.0716
-0.31%
$ 71.67 million $ 23,492
Jan 8, 4 AM $ 0.0718
+0.06%
$ 71.76 million $ 23,432
Jan 8, 3 AM $ 0.0717
+0.20%
$ 71.7 million $ 23,008
Jan 8, 2 AM $ 0.0716
+0.35%
$ 71.65 million $ 22,475
Jan 8, 1 AM $ 0.0714
-0.24%
$ 71.36 million $ 21,484
Jan 8, 12 AM $ 0.0715
+0.04%
$ 71.53 million $ 22,068
Jan 7, 11 PM $ 0.0715
+0.04%
$ 71.54 million $ 22,329
Jan 7, 10 PM $ 0.0715
-0.04%
$ 71.5 million $ 22,281
Jan 7, 9 PM $ 0.0715
-0.10%
$ 71.51 million $ 22,258
Jan 7, 8 PM $ 0.0717
+0.07%
$ 71.65 million $ 22,373
Jan 7, 7 PM $ 0.0716
-0.47%
$ 71.55 million $ 22,179
Jan 7, 6 PM $ 0.0717
+0.15%
$ 71.71 million $ 22,763
Jan 7, 5 PM $ 0.0717
-0.01%
$ 71.65 million $ 22,926
Jan 7, 4 PM $ 0.0716
+0.25%
$ 71.57 million $ 22,811
Jan 7, 3 PM $ 0.0714
-0.08%
$ 71.46 million $ 22,686
Jan 7, 2 PM $ 0.0714
+0.03%
$ 71.39 million $ 22,669
Jan 7, 1 PM $ 0.0714
+0.00%
$ 71.38 million $ 22,727
Jan 7, 12 PM $ 0.0714
+0.10%
$ 71.43 million $ 22,752
Jan 7, 11 AM $ 0.0714
+0.27%
$ 71.41 million $ 22,756
Jan 7, 10 AM $ 0.0712
-0.11%
$ 71.22 million $ 22,767
Jan 7, 9 AM $ 0.0713
+0.96%
$ 71.3 million $ 22,287