Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.0801
+1.02%
$80.15 million $83,296
Jun 7, 10 AM $0.0793
+0.00%
$79.34 million $81,653
Jun 7, 9 AM $0.0793
+0.00%
$79.34 million $82,543
Jun 7, 8 AM $0.0793
-0.13%
$79.34 million $85,631
Jun 7, 7 AM $0.0794
+0.04%
$79.44 million $86,650
Jun 7, 6 AM $0.0793
-0.13%
$79.31 million $86,289
Jun 7, 5 AM $0.0794
-0.43%
$79.41 million $84,936
Jun 7, 4 AM $0.0797
-0.09%
$79.68 million $83,275
Jun 7, 3 AM $0.0796
+0.03%
$79.61 million $79,371
Jun 7, 2 AM $0.0796
-0.28%
$79.62 million $75,213
Jun 7, 1 AM $0.0795
+0.03%
$79.53 million $70,811
Jun 7, 12 AM $0.0797
+0.14%
$79.71 million $66,082
Jun 6, 11 PM $0.0796
-0.26%
$79.6 million $61,782
Jun 6, 10 PM $0.0799
+0.44%
$79.89 million $58,008
Jun 6, 9 PM $0.0795
+0.24%
$79.54 million $56,007
Jun 6, 8 PM $0.0796
+0.03%
$79.62 million $52,134
Jun 6, 7 PM $0.0794
-0.06%
$79.36 million $48,052
Jun 6, 6 PM $0.0796
-0.23%
$79.58 million $45,512
Jun 6, 5 PM $0.0798
+0.52%
$79.76 million $43,520
Jun 6, 4 PM $0.0796
-1.17%
$79.64 million $41,442
Jun 6, 3 PM $0.0805
-0.24%
$80.48 million $39,641
Jun 6, 2 PM $0.0807
-0.44%
$80.67 million $37,975
Jun 6, 1 PM $0.0809
+1.24%
$80.85 million $38,845
Jun 6, 12 PM $0.0798
-0.23%
$79.77 million $37,362
Jun 6, 11 AM $0.07
+0.00%
$70 million $38,233
Jun 6, 10 AM $0.07
-13.67%
$70 million $39,947
Jun 6, 9 AM $0.0812
+0.20%
$81.19 million $43,562
Jun 6, 8 AM $0.081
-0.17%
$81 million $44,938
Jun 6, 7 AM $0.0811
-1.02%
$81.14 million $45,789
Jun 6, 6 AM $0.082
-1.68%
$81.98 million $47,682
Jun 6, 5 AM $0.0833
-0.32%
$83.34 million $49,285
Jun 6, 4 AM $0.0833
+0.23%
$83.34 million $50,463
Jun 6, 3 AM $0.0832
+1.72%
$83.16 million $52,924
Jun 6, 2 AM $0.0818
+0.00%
$81.75 million $54,810
Jun 6, 1 AM $0.0818
+0.00%
$81.75 million $56,115
Jun 6, 12 AM $0.0818
-4.60%
$81.75 million $56,852
Jun 5, 11 PM $0.0858
+0.50%
$85.77 million $57,405
Jun 5, 10 PM $0.0853
-0.51%
$85.34 million $57,459
Jun 5, 9 PM $0.0852
-0.09%
$85.2 million $57,556
Jun 5, 8 PM $0.0853
-0.01%
$85.28 million $57,242
Jun 5, 7 PM $0.0854
-1.01%
$85.45 million $57,016
Jun 5, 6 PM $0.0861
+0.02%
$86.09 million $57,371
Jun 5, 5 PM $0.0862
-0.20%
$86.15 million $54,667
Jun 5, 4 PM $0.0861
+0.66%
$86.05 million $51,958
Jun 5, 3 PM $0.0853
-0.06%
$85.31 million $49,662
Jun 5, 2 PM $0.0852
-0.87%
$85.2 million $49,257
Jun 5, 1 PM $0.0858
-0.08%
$85.79 million $51,361
Jun 5, 12 PM $0.0859
-0.45%
$85.89 million $56,258
Jun 5, 11 AM $0.0863
+0.01%
$86.31 million $57,402
Jun 5, 10 AM $0.0866
+0.35%
$86.59 million $55,238