Dongdaemun Token Historical Data

DDMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0713
+0.96%
$ 71.3 million $ 22,287
Jan 7, 8 AM $ 0.0706
-0.11%
$ 70.62 million $ 21,773
Jan 7, 7 AM $ 0.0707
-0.03%
$ 70.69 million $ 22,075
Jan 7, 6 AM $ 0.0707
+0.27%
$ 70.72 million $ 22,046
Jan 7, 5 AM $ 0.0706
+0.06%
$ 70.55 million $ 21,899
Jan 7, 4 AM $ 0.0705
+0.10%
$ 70.49 million $ 21,251
Jan 7, 3 AM $ 0.0704
-0.35%
$ 70.43 million $ 20,995
Jan 7, 2 AM $ 0.0707
+0.20%
$ 70.73 million $ 21,230
Jan 7, 1 AM $ 0.0706
-0.35%
$ 70.59 million $ 21,256
Jan 7, 12 AM $ 0.0708
+0.44%
$ 70.81 million $ 20,762
Jan 6, 11 PM $ 0.0706
-0.01%
$ 70.59 million $ 20,254
Jan 6, 10 PM $ 0.0706
+0.04%
$ 70.62 million $ 20,054
Jan 6, 9 PM $ 0.0706
-0.10%
$ 70.59 million $ 19,830
Jan 6, 8 PM $ 0.0706
-0.11%
$ 70.63 million $ 19,417
Jan 6, 7 PM $ 0.0706
+0.23%
$ 70.59 million $ 19,266
Jan 6, 6 PM $ 0.0705
-0.59%
$ 70.48 million $ 19,282
Jan 6, 5 PM $ 0.0708
-0.78%
$ 70.78 million $ 19,155
Jan 6, 4 PM $ 0.0715
+0.63%
$ 71.08 million $ 19,457
Jan 6, 3 PM $ 0.0713
+0.51%
$ 71.32 million $ 19,743
Jan 6, 2 PM $ 0.0716
+0.68%
$ 71.58 million $ 20,185
Jan 6, 1 PM $ 0.0711
-0.24%
$ 71.1 million $ 20,439
Jan 6, 12 PM $ 0.0711
-0.35%
$ 71.07 million $ 20,777
Jan 6, 11 AM $ 0.0712
-3.17%
$ 71.23 million $ 22,450
Jan 6, 10 AM $ 0.0736
-0.14%
$ 73.56 million $ 27,494
Jan 6, 9 AM $ 0.0736
+0.29%
$ 73.62 million $ 32,629
Jan 6, 8 AM $ 0.0735
+0.37%
$ 73.46 million $ 35,862
Jan 6, 7 AM $ 0.0732
+0.08%
$ 73.19 million $ 39,290
Jan 6, 6 AM $ 0.0731
+0.00%
$ 73.13 million $ 39,817
Jan 6, 5 AM $ 0.0731
+0.27%
$ 73.12 million $ 40,400
Jan 6, 4 AM $ 0.073
-1.03%
$ 72.96 million $ 42,901
Jan 6, 3 AM $ 0.0738
+0.27%
$ 73.82 million $ 44,121
Jan 6, 2 AM $ 0.0736
-0.31%
$ 73.64 million $ 43,854
Jan 6, 1 AM $ 0.0739
+1.37%
$ 73.93 million $ 44,421
Jan 6, 12 AM $ 0.0729
-0.01%
$ 72.9 million $ 45,576
Jan 5, 11 PM $ 0.0729
+0.03%
$ 72.91 million $ 45,825
Jan 5, 10 PM $ 0.0729
+0.10%
$ 72.94 million $ 45,842
Jan 5, 9 PM $ 0.0729
-0.04%
$ 72.91 million $ 45,870
Jan 5, 8 PM $ 0.0729
+0.08%
$ 72.88 million $ 45,930
Jan 5, 7 PM $ 0.0728
-0.01%
$ 72.77 million $ 45,524
Jan 5, 6 PM $ 0.0728
+0.14%
$ 72.81 million $ 45,598
Jan 5, 5 PM $ 0.0727
+0.06%
$ 72.71 million $ 45,531
Jan 5, 4 PM $ 0.0727
+0.07%
$ 72.73 million $ 45,553
Jan 5, 3 PM $ 0.0727
-0.16%
$ 72.67 million $ 45,554
Jan 5, 2 PM $ 0.0728
-0.04%
$ 72.77 million $ 45,303
Jan 5, 1 PM $ 0.0728
-0.07%
$ 72.8 million $ 44,862
Jan 5, 12 PM $ 0.0728
+0.15%
$ 72.85 million $ 44,360
Jan 5, 11 AM $ 0.0727
+0.00%
$ 72.74 million $ 42,494
Jan 5, 10 AM $ 0.0727
+0.11%
$ 72.74 million $ 37,204
Jan 5, 9 AM $ 0.0727
+0.08%
$ 72.66 million $ 31,787
Jan 5, 8 AM $ 0.0726
-0.07%
$ 72.6 million $ 28,039