Dongdaemun Token Historical Data

DDMT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.088
-0.34%
$ 88 million $ 43,406
Feb 26, 2 AM $ 0.0883
+0.00%
$ 88.3 million $ 46,625
Feb 26, 1 AM $ 0.0883
+0.00%
$ 88.3 million $ 52,362
Feb 26, 12 AM $ 0.0883
+0.00%
$ 88.3 million $ 57,920
Feb 25, 11 PM $ 0.0883
+0.00%
$ 88.3 million $ 63,692
Feb 25, 10 PM $ 0.0883
+0.00%
$ 88.3 million $ 69,310
Feb 25, 9 PM $ 0.0883
+0.00%
$ 88.3 million $ 75,249
Feb 25, 8 PM $ 0.0883
+0.03%
$ 88.3 million $ 80,173
Feb 25, 7 PM $ 0.0882
-0.07%
$ 88.23 million $ 81,998
Feb 25, 6 PM $ 0.0883
-0.10%
$ 88.32 million $ 86,508
Feb 25, 5 PM $ 0.0884
+0.07%
$ 88.42 million $ 86,201
Feb 25, 4 PM $ 0.0885
+0.19%
$ 88.52 million $ 84,138
Feb 25, 3 PM $ 0.0883
-0.64%
$ 88.29 million $ 84,400
Feb 25, 2 PM $ 0.0889
-0.41%
$ 88.86 million $ 89,873
Feb 25, 1 PM $ 0.0892
+1.54%
$ 89.23 million $ 90,786
Feb 25, 12 PM $ 0.0878
-0.43%
$ 87.8 million $ 91,225
Feb 25, 11 AM $ 0.0881
+0.36%
$ 88.13 million $ 90,546
Feb 25, 10 AM $ 0.0878
-0.45%
$ 87.79 million $ 90,706
Feb 25, 9 AM $ 0.0882
-0.34%
$ 88.17 million $ 90,988
Feb 25, 8 AM $ 0.0885
+0.28%
$ 88.53 million $ 93,790
Feb 25, 7 AM $ 0.0883
-0.29%
$ 88.28 million $ 103,019
Feb 25, 6 AM $ 0.0886
+0.68%
$ 88.55 million $ 105,095
Feb 25, 5 AM $ 0.0879
+0.03%
$ 87.86 million $ 105,207
Feb 25, 4 AM $ 0.0879
-0.18%
$ 87.88 million $ 105,035
Feb 25, 3 AM $ 0.0881
+0.84%
$ 88.05 million $ 104,567
Feb 25, 2 AM $ 0.0873
+0.01%
$ 87.32 million $ 105,425
Feb 25, 1 AM $ 0.0873
+0.00%
$ 87.29 million $ 103,945
Feb 25, 12 AM $ 0.0873
-0.01%
$ 87.3 million $ 102,510
Feb 24, 11 PM $ 0.0874
+0.08%
$ 87.36 million $ 100,861
Feb 24, 10 PM $ 0.0874
+0.00%
$ 87.39 million $ 99,570
Feb 24, 9 PM $ 0.0874
-0.17%
$ 87.37 million $ 97,767
Feb 24, 8 PM $ 0.0877
+0.43%
$ 87.74 million $ 97,804
Feb 24, 7 PM $ 0.0873
+1.10%
$ 87.31 million $ 97,979
Feb 24, 6 PM $ 0.0854
+0.18%
$ 85.36 million $ 95,918
Feb 24, 5 PM $ 0.0853
+0.65%
$ 85.25 million $ 97,926
Feb 24, 4 PM $ 0.0847
-1.74%
$ 84.49 million $ 99,770
Feb 24, 3 PM $ 0.0861
+3.02%
$ 86.08 million $ 100,386
Feb 24, 2 PM $ 0.0836
-0.14%
$ 83.56 million $ 94,076
Feb 24, 1 PM $ 0.0837
-0.50%
$ 83.66 million $ 92,441
Feb 24, 12 PM $ 0.084
+0.01%
$ 84.03 million $ 90,099
Feb 24, 11 AM $ 0.084
+0.00%
$ 84.02 million $ 87,636
Feb 24, 10 AM $ 0.084
+0.00%
$ 84.02 million $ 83,801
Feb 24, 9 AM $ 0.084
-0.40%
$ 84.02 million $ 80,826
Feb 24, 8 AM $ 0.0843
+4.40%
$ 84.32 million $ 79,262
Feb 24, 7 AM $ 0.0808
-0.06%
$ 80.76 million $ 71,266
Feb 24, 6 AM $ 0.0808
-0.01%
$ 80.79 million $ 71,221
Feb 24, 5 AM $ 0.0809
+0.01%
$ 80.85 million $ 70,374
Feb 24, 4 AM $ 0.0809
-0.04%
$ 80.85 million $ 71,482
Feb 24, 3 AM $ 0.0809
+0.01%
$ 80.92 million $ 69,302
Feb 24, 2 AM $ 0.081
+0.01%
$ 80.99 million $ 64,889