Dongdaemun Token Historical Data

DDMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0726
-0.07%
$ 72.6 million $ 28,039
Jan 5, 7 AM $ 0.0727
+0.19%
$ 72.65 million $ 24,407
Jan 5, 6 AM $ 0.0725
+0.10%
$ 72.51 million $ 23,868
Jan 5, 5 AM $ 0.0724
+0.08%
$ 72.37 million $ 23,248
Jan 5, 4 AM $ 0.0723
-0.50%
$ 72.34 million $ 20,774
Jan 5, 3 AM $ 0.0727
+0.23%
$ 72.7 million $ 19,885
Jan 5, 2 AM $ 0.0725
-0.26%
$ 72.63 million $ 20,170
Jan 5, 1 AM $ 0.0726
+0.85%
$ 72.59 million $ 19,665
Jan 5, 12 AM $ 0.0721
+0.43%
$ 72.12 million $ 18,814
Jan 4, 11 PM $ 0.0718
+0.06%
$ 71.8 million $ 18,666
Jan 4, 10 PM $ 0.0718
-0.04%
$ 71.76 million $ 18,513
Jan 4, 9 PM $ 0.0718
-0.10%
$ 71.83 million $ 18,436
Jan 4, 8 PM $ 0.0718
-0.01%
$ 71.85 million $ 18,377
Jan 4, 7 PM $ 0.0718
-0.24%
$ 71.85 million $ 18,608
Jan 4, 6 PM $ 0.072
-0.15%
$ 72.01 million $ 18,043
Jan 4, 5 PM $ 0.0721
-0.19%
$ 72.05 million $ 17,876
Jan 4, 4 PM $ 0.0722
+0.01%
$ 72.18 million $ 17,981
Jan 4, 3 PM $ 0.0722
+0.28%
$ 72.19 million $ 18,065
Jan 4, 2 PM $ 0.072
+0.01%
$ 71.95 million $ 18,228
Jan 4, 1 PM $ 0.0719
-0.10%
$ 71.94 million $ 18,854
Jan 4, 12 PM $ 0.072
+0.07%
$ 71.99 million $ 19,615
Jan 4, 11 AM $ 0.0719
-0.06%
$ 71.94 million $ 20,360
Jan 4, 10 AM $ 0.072
-0.01%
$ 71.98 million $ 21,120
Jan 4, 9 AM $ 0.0718
+0.35%
$ 71.84 million $ 21,891
Jan 4, 8 AM $ 0.0717
+0.01%
$ 71.65 million $ 23,080
Jan 4, 7 AM $ 0.0717
+0.08%
$ 71.65 million $ 25,495
Jan 4, 6 AM $ 0.0717
-0.21%
$ 71.65 million $ 26,466
Jan 4, 5 AM $ 0.0717
+0.20%
$ -- $ 27,802
Jan 4, 4 AM $ 0.0717
+0.18%
$ -- $ 27,794
Jan 4, 3 AM $ 0.0715
+0.32%
$ -- $ 27,632
Jan 4, 2 AM $ 0.0713
-0.04%
$ -- $ 27,829
Jan 4, 1 AM $ 0.0715
+0.06%
$ 71.46 million $ 28,302
Jan 4, 12 AM $ 0.0714
+0.18%
$ -- $ 27,725
Jan 3, 11 PM $ 0.0713
-0.01%
$ 71.33 million $ 27,576
Jan 3, 10 PM $ 0.0713
-0.25%
$ 71.3 million $ 27,472
Jan 3, 9 PM $ 0.0715
+0.18%
$ 71.47 million $ 27,268
Jan 3, 8 PM $ 0.0713
-0.21%
$ 71.34 million $ 27,215
Jan 3, 7 PM $ 0.0714
-0.06%
$ 71.39 million $ 27,112
Jan 3, 6 PM $ 0.0714
-0.25%
$ 71.38 million $ 27,268
Jan 3, 5 PM $ 0.0717
+0.04%
$ 71.71 million $ 27,395
Jan 3, 4 PM $ 0.0717
-0.01%
$ 71.71 million $ 26,550
Jan 3, 3 PM $ 0.0717
-0.03%
$ 71.71 million $ 25,702
Jan 3, 2 PM $ 0.0717
+0.21%
$ 71.69 million $ 25,428
Jan 3, 1 PM $ 0.0716
+0.03%
$ 71.55 million $ 25,173
Jan 3, 12 PM $ 0.0715
-0.04%
$ 71.52 million $ 24,372
Jan 3, 11 AM $ 0.0716
+0.04%
$ 71.55 million $ 23,354
Jan 3, 10 AM $ 0.0715
-0.04%
$ 71.5 million $ 22,712
Jan 3, 9 AM $ 0.0715
+0.15%
$ 71.51 million $ 22,089
Jan 3, 8 AM $ 0.0714
-0.32%
$ 71.37 million $ 21,068
Jan 3, 7 AM $ 0.0716
-0.15%
$ 71.58 million $ 19,111