Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.0866
+0.35%
$86.59 million $55,238
Jun 5, 9 AM $0.0863
-0.39%
$86.29 million $50,768
Jun 5, 8 AM $0.0869
-0.02%
$86.89 million $46,216
Jun 5, 7 AM $0.0869
+1.98%
$86.93 million $42,425
Jun 5, 6 AM $0.0855
+0.67%
$85.49 million $38,028
Jun 5, 5 AM $0.085
-0.11%
$85.02 million $34,838
Jun 5, 4 AM $0.085
+0.31%
$85.01 million $31,696
Jun 5, 3 AM $0.0846
+2.20%
$84.61 million $28,607
Jun 5, 2 AM $0.0828
+0.00%
$82.79 million $26,270
Jun 5, 1 AM $0.083
-0.18%
$83.05 million $25,765
Jun 5, 12 AM $0.0832
+0.39%
$83.2 million $28,346
Jun 4, 11 PM $0.0828
-0.36%
$82.83 million $30,854
Jun 4, 10 PM $0.0831
+3.01%
$83.13 million $30,145
Jun 4, 9 PM $0.0807
+3.07%
$80.7 million $32,345
Jun 4, 8 PM $0.0783
-1.29%
$78.3 million $35,825
Jun 4, 7 PM $0.0793
+5.27%
$79.32 million $39,449
Jun 4, 6 PM $0.0722
-0.59%
$72.24 million $41,302
Jun 4, 5 PM $0.0727
+0.00%
$72.67 million $45,204
Jun 4, 4 PM $0.0882
-8.12%
$88.21 million $51,226
Jun 4, 3 PM $0.0962
+2.61%
$96.16 million $52,380
Jun 4, 2 PM $0.0938
-0.46%
$93.83 million $53,629
Jun 4, 1 PM $0.0944
+1.55%
$94.36 million $51,472
Jun 4, 12 PM $0.0932
+0.54%
$93.21 million $44,857
Jun 4, 11 AM $0.0927
-0.02%
$92.7 million $41,097
Jun 4, 10 AM $0.0927
+0.00%
$92.72 million $38,983
Jun 4, 9 AM $0.0927
+0.10%
$92.72 million $38,983
Jun 4, 8 AM $0.0926
+0.00%
$92.63 million $38,980
Jun 4, 7 AM $0.0926
+0.00%
$92.63 million $38,980
Jun 4, 6 AM $0.0926
+0.00%
$92.63 million $38,980
Jun 4, 5 AM $0.0926
+0.00%
$92.63 million $38,980
Jun 4, 4 AM $0.0926
+0.00%
$92.63 million $38,980
Jun 4, 3 AM $0.0926
+0.00%
$92.63 million $38,980
Jun 4, 2 AM $0.0926
-0.15%
$92.63 million $39,035
Jun 4, 1 AM $0.0927
+0.00%
$92.74 million $38,231
Jun 4, 12 AM $0.0928
-5.14%
$92.81 million $42,930
Jun 3, 11 PM $0.0978
+0.00%
$97.84 million $49,712
Jun 3, 10 PM $0.0978
-0.03%
$97.84 million $54,062
Jun 3, 9 PM $0.0978
-0.01%
$97.84 million $57,326
Jun 3, 8 PM $0.0979
+0.01%
$97.85 million $57,748
Jun 3, 7 PM $0.0979
-0.02%
$97.85 million $58,475
Jun 3, 6 PM $0.0978
+0.00%
$97.84 million $61,541
Jun 3, 5 PM $0.0979
+1.39%
$97.87 million $65,239
Jun 3, 4 PM $0.0965
+12.89%
$96.53 million $71,995
Jun 3, 3 PM $0.0856
-0.93%
$85.63 million $78,667
Jun 3, 2 PM $0.0853
-0.04%
$85.29 million $86,268
Jun 3, 1 PM $0.0853
+0.00%
$85.32 million $93,396
Jun 3, 12 PM $0.0853
+1.98%
$85.34 million $103,402
Jun 3, 11 AM $0.0837
+0.00%
$83.68 million $114,298
Jun 3, 10 AM $0.0837
+0.00%
$83.68 million $127,757
Jun 3, 9 AM $0.0837
+0.00%
$83.68 million $148,352