Dongdaemun Token Historical Data

DDMT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0716
-0.15%
$ 71.58 million $ 19,111
Jan 3, 6 AM $ 0.0717
+0.17%
$ 71.69 million $ 19,009
Jan 3, 5 AM $ 0.0715
-0.46%
$ 71.47 million $ 17,806
Jan 3, 4 AM $ 0.0718
+0.06%
$ 71.76 million $ 17,530
Jan 3, 3 AM $ 0.0717
-0.40%
$ 71.71 million $ 17,660
Jan 3, 2 AM $ 0.072
-0.28%
$ 71.97 million $ 17,674
Jan 3, 1 AM $ 0.0722
+0.25%
$ 72.2 million $ 19,440
Jan 3, 12 AM $ 0.0719
-0.01%
$ 72.01 million $ 20,405
Jan 2, 11 PM $ 0.0719
-0.04%
$ 71.94 million $ 20,388
Jan 2, 10 PM $ 0.072
-0.08%
$ 71.96 million $ 20,307
Jan 2, 9 PM $ 0.072
-0.18%
$ 72 million $ 20,341
Jan 2, 8 PM $ 0.0721
-0.01%
$ 72.11 million $ 20,547
Jan 2, 7 PM $ 0.0721
+0.06%
$ 72.12 million $ 20,948
Jan 2, 6 PM $ 0.0721
+0.04%
$ 72.05 million $ 20,886
Jan 2, 5 PM $ 0.072
-0.01%
$ 71.95 million $ 20,496
Jan 2, 4 PM $ 0.072
+0.01%
$ 71.96 million $ 20,374
Jan 2, 3 PM $ 0.0719
-0.07%
$ 71.94 million $ 20,315
Jan 2, 2 PM $ 0.0719
-0.30%
$ 71.93 million $ 19,668
Jan 2, 1 PM $ 0.0721
-0.11%
$ 72.11 million $ 18,933
Jan 2, 12 PM $ 0.0722
+0.01%
$ 72.19 million $ 18,618
Jan 2, 11 AM $ 0.0722
+0.00%
$ 72.17 million $ 18,543
Jan 2, 10 AM $ 0.0722
+0.00%
$ 72.2 million $ 19,069
Jan 2, 9 AM $ 0.0722
+0.01%
$ 72.18 million $ 20,307
Jan 2, 8 AM $ 0.0722
+0.10%
$ 72.2 million $ 23,450
Jan 2, 7 AM $ 0.0721
+0.29%
$ 72.12 million $ 24,112
Jan 2, 6 AM $ 0.0719
+0.10%
$ 71.88 million $ 26,131
Jan 2, 5 AM $ 0.0718
-0.17%
$ 71.81 million $ 26,783
Jan 2, 4 AM $ 0.072
+0.36%
$ 72.02 million $ 28,382
Jan 2, 3 AM $ 0.0718
+0.38%
$ 71.76 million $ 28,792
Jan 2, 2 AM $ 0.0715
-0.10%
$ 71.5 million $ 28,618
Jan 2, 1 AM $ 0.0717
+0.08%
$ 71.67 million $ 26,391
Jan 2, 12 AM $ 0.0716
+0.77%
$ 71.6 million $ 25,827
Jan 1, 11 PM $ 0.0711
+0.04%
$ 71.05 million $ 25,609
Jan 1, 10 PM $ 0.0711
+0.00%
$ 71.06 million $ 25,535
Jan 1, 9 PM $ 0.071
+0.20%
$ 70.97 million $ 25,420
Jan 1, 8 PM $ 0.0708
+0.10%
$ 70.79 million $ 25,109
Jan 1, 7 PM $ 0.0707
-0.30%
$ 70.72 million $ 24,713
Jan 1, 6 PM $ 0.0709
+0.18%
$ 70.93 million $ 25,708
Jan 1, 5 PM $ 0.0708
+0.01%
$ 70.8 million $ 26,927
Jan 1, 4 PM $ 0.0708
+0.00%
$ 70.79 million $ 27,777
Jan 1, 3 PM $ 0.0708
+0.00%
$ 70.79 million $ 28,681
Jan 1, 2 PM $ 0.0708
+0.00%
$ 70.79 million $ 29,497
Jan 1, 1 PM $ 0.0708
+0.00%
$ 70.79 million $ 29,965
Jan 1, 12 PM $ 0.0708
+0.00%
$ 70.79 million $ 30,427
Jan 1, 11 AM $ 0.0708
+0.00%
$ 70.79 million $ 30,886
Jan 1, 10 AM $ 0.0708
-0.13%
$ 70.78 million $ 30,135
Jan 1, 9 AM $ 0.0708
+0.03%
$ 70.76 million $ 29,058
Jan 1, 8 AM $ 0.0707
-0.24%
$ 70.71 million $ 26,429
Jan 1, 7 AM $ 0.0709
+0.21%
$ 70.87 million $ 25,107
Jan 1, 6 AM $ 0.0707
-0.04%
$ 70.71 million $ 22,124