Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0837
+0.00%
$83.68 million $148,352
Jun 3, 8 AM $0.0837
+0.00%
$83.68 million $172,159
Jun 3, 7 AM $0.0837
+0.00%
$83.68 million $194,363
Jun 3, 6 AM $0.0837
+0.00%
$83.68 million $215,895
Jun 3, 5 AM $0.0837
+0.00%
$83.68 million $233,268
Jun 3, 4 AM $0.0837
+0.00%
$83.68 million $245,969
Jun 3, 3 AM $0.0837
-7.26%
$83.68 million $258,134
Jun 3, 2 AM $0.0902
+0.00%
$90.23 million $271,313
Jun 3, 1 AM $0.0902
-0.44%
$90.23 million $279,797
Jun 3, 12 AM $0.0907
+0.32%
$90.66 million $277,765
Jun 2, 11 PM $0.0905
+0.82%
$90.46 million $274,948
Jun 2, 10 PM $0.0899
-1.60%
$89.91 million $274,529
Jun 2, 9 PM $0.0914
-0.01%
$91.41 million $273,874
Jun 2, 8 PM $0.0914
+0.59%
$91.42 million $274,517
Jun 2, 7 PM $0.0909
-0.21%
$90.88 million $275,080
Jun 2, 6 PM $0.0911
-0.34%
$91.05 million $275,021
Jun 2, 5 PM $0.0914
+0.11%
$91.38 million $274,891
Jun 2, 4 PM $0.0913
+0.16%
$91.28 million $268,489
Jun 2, 3 PM $0.0912
-1.14%
$91.16 million $265,095
Jun 2, 2 PM $0.0922
-1.06%
$92.22 million $262,045
Jun 2, 1 PM $0.0932
-0.33%
$93.21 million $261,173
Jun 2, 12 PM $0.0936
+3.00%
$93.64 million $260,380
Jun 2, 11 AM $0.091
-0.19%
$90.97 million $249,643
Jun 2, 10 AM $0.0912
+0.36%
$91.18 million $235,980
Jun 2, 9 AM $0.0908
-0.55%
$90.81 million $215,426
Jun 2, 8 AM $0.0913
-0.40%
$91.31 million $192,139
Jun 2, 7 AM $0.0917
+0.04%
$91.71 million $169,583
Jun 2, 6 AM $0.0917
-0.17%
$91.68 million $149,527
Jun 2, 5 AM $0.0918
-0.68%
$91.84 million $134,407
Jun 2, 4 AM $0.0925
-0.22%
$92.46 million $124,366
Jun 2, 3 AM $0.0927
+0.21%
$92.66 million $115,177
Jun 2, 2 AM $0.0924
+0.10%
$92.38 million $103,950
Jun 2, 1 AM $0.0923
-0.75%
$92.34 million $97,981
Jun 2, 12 AM $0.093
-0.26%
$93.04 million $95,447
Jun 1, 11 PM $0.0933
+0.03%
$93.26 million $91,776
Jun 1, 10 PM $0.0932
+0.62%
$93.23 million $91,504
Jun 1, 9 PM $0.0927
-0.55%
$92.67 million $89,256
Jun 1, 8 PM $0.0932
-0.10%
$93.23 million $87,142
Jun 1, 7 PM $0.0933
+0.06%
$93.31 million $86,035
Jun 1, 6 PM $0.0932
-0.24%
$93.25 million $83,674
Jun 1, 5 PM $0.0936
+0.28%
$93.58 million $80,123
Jun 1, 4 PM $0.0933
+0.64%
$93.3 million $79,821
Jun 1, 3 PM $0.0927
-0.58%
$92.71 million $80,531
Jun 1, 2 PM $0.0932
-0.18%
$93.25 million $79,015
Jun 1, 1 PM $0.0934
-0.67%
$93.42 million $74,501
Jun 1, 12 PM $0.094
+2.23%
$94.05 million $71,002
Jun 1, 11 AM $0.092
+0.00%
$92 million $78,639
Jun 1, 10 AM $0.092
+0.00%
$92 million $85,770
Jun 1, 9 AM $0.092
+0.00%
$92 million $85,770
Jun 1, 8 AM $0.092
+0.00%
$92 million $85,770