Dongdaemun Token Historical Data

DDMT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0809
+0.01%
$ 80.92 million $ 69,302
Feb 24, 2 AM $ 0.081
+0.01%
$ 80.99 million $ 64,889
Feb 24, 1 AM $ 0.0809
-0.05%
$ 80.91 million $ 60,485
Feb 24, 12 AM $ 0.0809
-0.02%
$ 80.94 million $ 56,485
Feb 23, 11 PM $ 0.081
+0.04%
$ 80.98 million $ 52,428
Feb 23, 10 PM $ 0.0809
-0.12%
$ 80.89 million $ 48,373
Feb 23, 9 PM $ 0.0809
-0.02%
$ 80.93 million $ 48,854
Feb 23, 8 PM $ 0.0809
+0.19%
$ 80.94 million $ 46,504
Feb 23, 7 PM $ 0.0807
+0.07%
$ 80.73 million $ 40,972
Feb 23, 6 PM $ 0.0807
-0.02%
$ 80.66 million $ 39,097
Feb 23, 5 PM $ 0.0807
-0.05%
$ 80.66 million $ 39,273
Feb 23, 4 PM $ 0.0807
+0.12%
$ 80.66 million $ 41,329
Feb 23, 3 PM $ 0.0805
+0.05%
$ 80.52 million $ 46,923
Feb 23, 2 PM $ 0.0805
+0.00%
$ 80.48 million $ 47,312
Feb 23, 1 PM $ 0.0805
+0.00%
$ 80.48 million $ 49,429
Feb 23, 12 PM $ 0.0805
+0.00%
$ 80.48 million $ 50,751
Feb 23, 11 AM $ 0.0805
+0.00%
$ 80.48 million $ 50,751
Feb 23, 10 AM $ 0.0805
+0.00%
$ 80.48 million $ 52,459
Feb 23, 9 AM $ 0.0806
+0.49%
$ 80.6 million $ 55,571
Feb 23, 8 AM $ 0.0802
-0.05%
$ 80.21 million $ 52,947
Feb 23, 7 AM $ 0.0803
-0.01%
$ 80.32 million $ 54,048
Feb 23, 6 AM $ 0.0803
-0.50%
$ 80.31 million $ 54,406
Feb 23, 5 AM $ 0.0807
+0.07%
$ 80.71 million $ 52,688
Feb 23, 4 AM $ 0.0808
-0.27%
$ 80.78 million $ 48,915
Feb 23, 3 AM $ 0.081
+0.00%
$ 81 million $ 49,431
Feb 23, 2 AM $ 0.081
+0.00%
$ 81 million $ 49,431
Feb 23, 1 AM $ 0.081
+0.00%
$ 81 million $ 49,431
Feb 23, 12 AM $ 0.081
+0.00%
$ 81 million $ 49,486
Feb 22, 11 PM $ 0.081
-0.04%
$ 81 million $ 49,486
Feb 22, 10 PM $ 0.0809
-0.14%
$ 80.93 million $ 49,145
Feb 22, 9 PM $ 0.081
+0.26%
$ 80.99 million $ 44,452
Feb 22, 8 PM $ 0.0807
-0.02%
$ 80.67 million $ 42,087
Feb 22, 7 PM $ 0.0807
-0.32%
$ 80.66 million $ 45,037
Feb 22, 6 PM $ 0.0809
-0.09%
$ 80.92 million $ 44,233
Feb 22, 5 PM $ 0.0809
-1.69%
$ 80.91 million $ 39,553
Feb 22, 4 PM $ 0.0823
-0.29%
$ 82.27 million $ 36,998
Feb 22, 3 PM $ 0.0823
+0.01%
$ 82.28 million $ 29,937
Feb 22, 2 PM $ 0.0823
-0.36%
$ 82.27 million $ 29,648
Feb 22, 1 PM $ 0.0826
+0.05%
$ 82.57 million $ 29,527
Feb 22, 12 PM $ 0.0825
+0.00%
$ 82.53 million $ 30,198
Feb 22, 11 AM $ 0.0825
-0.05%
$ 82.53 million $ 32,439
Feb 22, 10 AM $ 0.0826
+0.34%
$ 82.57 million $ 33,721
Feb 22, 9 AM $ 0.0823
+0.07%
$ 82.31 million $ 32,116
Feb 22, 8 AM $ 0.0823
-0.64%
$ 82.25 million $ 33,083
Feb 22, 7 AM $ 0.0828
-0.05%
$ 82.78 million $ 30,509
Feb 22, 6 AM $ 0.0828
+0.00%
$ 82.82 million $ 29,534
Feb 22, 5 AM $ 0.0828
-0.13%
$ 82.82 million $ 31,028
Feb 22, 4 AM $ 0.0829
+0.51%
$ 82.93 million $ 32,465
Feb 22, 3 AM $ 0.0825
+0.00%
$ 82.51 million $ 33,574
Feb 22, 2 AM $ 0.0825
+0.00%
$ 82.51 million $ 35,994