Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.092
+0.00%
$92 million $85,770
Jun 1, 7 AM $0.092
-2.41%
$92 million $85,770
Jun 1, 6 AM $0.0943
-0.28%
$94.27 million $84,275
Jun 1, 5 AM $0.0946
-0.14%
$94.56 million $81,880
Jun 1, 4 AM $0.0947
-0.27%
$94.69 million $79,408
Jun 1, 3 AM $0.0949
-0.07%
$94.9 million $76,639
Jun 1, 2 AM $0.095
+0.69%
$94.98 million $74,257
Jun 1, 1 AM $0.0944
-0.76%
$94.39 million $71,741
Jun 1, 12 AM $0.0951
+0.31%
$95.12 million $68,454
May 31, 11 PM $0.0949
-0.37%
$94.88 million $64,915
May 31, 10 PM $0.0953
+0.13%
$95.28 million $61,243
May 31, 9 PM $0.0952
+0.13%
$95.16 million $57,775
May 31, 8 PM $0.095
+0.22%
$95.04 million $55,113
May 31, 7 PM $0.0948
-0.07%
$94.83 million $50,803
May 31, 6 PM $0.0949
-0.11%
$94.92 million $46,389
May 31, 5 PM $0.095
+1.64%
$95.02 million $42,372
May 31, 11 AM $0.0764
+0.00%
$76.4 million $1,514
May 31, 10 AM $0.0764
+0.00%
$76.4 million $2,298
May 31, 9 AM $0.0764
+0.00%
$76.4 million $3,408
May 31, 8 AM $0.0764
+0.00%
$76.4 million $3,635
May 31, 7 AM $0.0764
+0.00%
$76.4 million $4,183
May 31, 6 AM $0.0764
+0.00%
$76.4 million $4,654
May 31, 5 AM $0.0764
+0.00%
$76.4 million $4,777
May 31, 4 AM $0.0764
-10.54%
$76.4 million $5,062
May 31, 3 AM $0.0854
+0.00%
$85.4 million $5,687
May 31, 2 AM $0.0854
+0.00%
$85.4 million $5,853
May 31, 1 AM $0.0854
+0.00%
$85.4 million $5,862
May 31, 12 AM $0.0854
+0.00%
$85.4 million $6,156
May 30, 11 PM $0.0854
+0.00%
$85.4 million $6,526
May 30, 10 PM $0.0854
+0.00%
$85.4 million $8,903
May 30, 9 PM $0.0854
+0.00%
$85.4 million $9,902
May 30, 8 PM $0.0854
+0.00%
$85.4 million $10,301
May 30, 7 PM $0.0854
+0.00%
$85.4 million $10,313
May 30, 6 PM $0.0854
+0.00%
$85.4 million $11,472
May 30, 5 PM $0.0854
+0.00%
$85.4 million $12,109
May 30, 4 PM $0.0854
+0.00%
$85.4 million $12,171
May 30, 3 PM $0.0854
+0.00%
$85.4 million $12,457
May 30, 2 PM $0.0854
+0.23%
$85.4 million $13,503
May 30, 1 PM $0.0852
-0.94%
$85.2 million $16,103
May 30, 12 PM $0.086
+0.00%
$86.01 million $22,969
May 30, 11 AM $0.086
-0.07%
$85.99 million $28,492
May 30, 10 AM $0.0861
+0.10%
$86.05 million $30,365
May 30, 9 AM $0.086
+0.07%
$85.96 million $32,243
May 30, 8 AM $0.0859
-0.06%
$85.9 million $32,983
May 30, 7 AM $0.0859
+3.18%
$85.95 million $35,291
May 30, 6 AM $0.0833
+0.04%
$83.3 million $37,891
May 30, 5 AM $0.0833
+0.31%
$83.27 million $45,858
May 30, 4 AM $0.083
-0.18%
$83.01 million $56,958
May 30, 3 AM $0.0832
-0.18%
$83.16 million $67,092
May 30, 2 AM $0.0833
+0.11%
$83.31 million $77,390