Dongdaemun Token Historical Data

DDMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0707
-0.04%
$ 70.71 million $ 22,124
Jan 1, 5 AM $ 0.0707
+0.20%
$ 70.74 million $ 21,712
Jan 1, 4 AM $ 0.0706
-0.18%
$ 70.6 million $ 20,408
Jan 1, 3 AM $ 0.0707
+0.06%
$ 70.75 million $ 20,507
Jan 1, 2 AM $ 0.0707
+0.43%
$ 70.79 million $ 20,952
Jan 1, 1 AM $ 0.0703
+0.11%
$ 70.35 million $ 21,286
Jan 1, 12 AM $ 0.0702
+0.13%
$ 70.24 million $ 21,095
Dec 31, 11 PM $ 0.0701
-0.14%
$ 70.03 million $ 21,125
Dec 31, 10 PM $ 0.0701
-0.01%
$ 70.09 million $ 21,155
Dec 31, 9 PM $ 0.0701
-0.10%
$ 70.13 million $ 21,160
Dec 31, 8 PM $ 0.0702
-0.41%
$ 70.23 million $ 21,201
Dec 31, 7 PM $ 0.0705
+0.07%
$ 70.5 million $ 21,106
Dec 31, 6 PM $ 0.0704
+0.14%
$ 70.44 million $ 20,071
Dec 31, 5 PM $ 0.0705
+0.44%
$ 70.53 million $ 18,994
Dec 31, 4 PM $ 0.0702
-0.07%
$ 70.19 million $ 18,886
Dec 31, 3 PM $ 0.0702
+0.54%
$ 70.23 million $ 18,688
Dec 31, 2 PM $ 0.0699
+0.03%
$ 69.9 million $ 18,766
Dec 31, 1 PM $ 0.07
+0.13%
$ 69.98 million $ 19,428
Dec 31, 12 PM $ 0.0699
+0.09%
$ 69.94 million $ 20,593
Dec 31, 11 AM $ 0.0699
-0.30%
$ 69.97 million $ 20,310
Dec 31, 10 AM $ 0.0701
-0.01%
$ 70.1 million $ 20,053
Dec 31, 9 AM $ 0.0701
+0.23%
$ 70.05 million $ 19,420
Dec 31, 8 AM $ 0.0699
+0.36%
$ 69.89 million $ 18,420
Dec 31, 7 AM $ 0.0698
+0.48%
$ 69.77 million $ 17,759
Dec 31, 6 AM $ 0.0695
-0.62%
$ 69.46 million $ 17,287
Dec 31, 5 AM $ 0.0699
-0.06%
$ 69.87 million $ 16,363
Dec 31, 4 AM $ 0.0699
-0.16%
$ 69.95 million $ 15,661
Dec 31, 3 AM $ 0.0701
+0.23%
$ 70.06 million $ 14,273
Dec 31, 2 AM $ 0.0699
+0.00%
$ 69.93 million $ 12,975
Dec 31, 1 AM $ 0.07
-0.36%
$ 69.99 million $ 11,792
Dec 31, 12 AM $ 0.0702
+0.49%
$ 70.24 million $ 10,833
Dec 30, 11 PM $ 0.0697
+0.04%
$ 69.7 million $ 10,110
Dec 30, 10 PM $ 0.0697
+0.01%
$ 69.67 million $ 9,786
Dec 30, 9 PM $ 0.0697
-0.20%
$ 69.66 million $ 9,811
Dec 30, 8 PM $ 0.0697
-0.21%
$ 69.7 million $ 9,963
Dec 30, 7 PM $ 0.0697
+0.06%
$ 69.65 million $ 10,175
Dec 30, 6 PM $ 0.0699
-1.66%
$ 69.93 million $ 10,220
Dec 30, 5 PM $ 0.0709
+0.60%
$ 70.95 million $ 9,836
Dec 30, 4 PM $ 0.0704
+0.03%
$ 70.45 million $ 9,854
Dec 30, 3 PM $ 0.0705
-0.86%
$ 70.49 million $ 9,903
Dec 30, 2 PM $ 0.071
-5.95%
$ 71.01 million $ 9,773
Dec 30, 1 PM $ 0.0755
+0.24%
$ 75.47 million $ 9,360
Dec 30, 12 PM $ 0.0754
+0.09%
$ 75.36 million $ 8,524
Dec 30, 11 AM $ 0.0753
+0.00%
$ 75.29 million $ 9,095
Dec 30, 10 AM $ 0.0753
+0.00%
$ 75.29 million $ 10,791
Dec 30, 9 AM $ 0.0753
+0.00%
$ 75.29 million $ 12,294
Dec 30, 8 AM $ 0.0753
+0.00%
$ 75.29 million $ 15,886
Dec 30, 7 AM $ 0.0753
+0.01%
$ 75.29 million $ 18,526
Dec 30, 6 AM $ 0.0753
-0.12%
$ 75.28 million $ 22,325
Dec 30, 5 AM $ 0.0754
+0.21%
$ 75.37 million $ 23,748