Dongdaemun Token Historical Data

DDMT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0822
+0.16%
$ 82.18 million $ 39,077
Feb 20, 1 AM $ 0.082
+0.00%
$ 82.05 million $ 36,676
Feb 20, 12 AM $ 0.082
+0.00%
$ 82.05 million $ 36,676
Feb 19, 11 PM $ 0.082
+0.00%
$ 82.05 million $ 38,232
Feb 19, 10 PM $ 0.082
+0.00%
$ 82.05 million $ 40,572
Feb 19, 9 PM $ 0.082
-0.01%
$ 82.05 million $ 42,361
Feb 19, 8 PM $ 0.0821
-0.07%
$ 82.06 million $ 41,825
Feb 19, 7 PM $ 0.0817
-0.54%
$ 81.73 million $ 42,386
Feb 19, 6 PM $ 0.082
+0.45%
$ 82.04 million $ 40,300
Feb 19, 5 PM $ 0.0817
+0.50%
$ 81.69 million $ 38,993
Feb 19, 4 PM $ 0.0813
-0.06%
$ 81.28 million $ 36,661
Feb 19, 3 PM $ 0.0813
-0.01%
$ 81.33 million $ 34,692
Feb 19, 2 PM $ 0.0812
+0.42%
$ 81.2 million $ 34,876
Feb 19, 1 PM $ 0.081
-0.26%
$ 81.05 million $ 33,687
Feb 19, 12 PM $ 0.0812
+1.89%
$ 81.22 million $ 30,944
Feb 19, 11 AM $ 0.0797
+0.00%
$ 79.71 million $ 30,789
Feb 19, 10 AM $ 0.0797
-0.50%
$ 79.71 million $ 32,554
Feb 19, 9 AM $ 0.0801
+0.20%
$ 80.11 million $ 36,942
Feb 19, 8 AM $ 0.0799
+0.06%
$ 79.95 million $ 43,353
Feb 19, 7 AM $ 0.0799
+0.06%
$ 79.93 million $ 48,307
Feb 19, 6 AM $ 0.0798
-0.20%
$ 79.81 million $ 45,064
Feb 19, 5 AM $ 0.08
+0.19%
$ 80 million $ 44,528
Feb 19, 4 AM $ 0.0798
+0.00%
$ 79.83 million $ 46,513
Feb 19, 3 AM $ 0.0798
+0.00%
$ 79.83 million $ 46,513
Feb 19, 2 AM $ 0.0798
+0.00%
$ 79.83 million $ 47,034
Feb 19, 1 AM $ 0.0798
+0.00%
$ 79.83 million $ 47,034
Feb 19, 12 AM $ 0.0798
+0.00%
$ 79.83 million $ 47,034
Feb 18, 11 PM $ 0.0798
+0.00%
$ 79.83 million $ 45,524
Feb 18, 10 PM $ 0.0798
-0.13%
$ 79.83 million $ 43,242
Feb 18, 9 PM $ 0.0799
+0.00%
$ 79.93 million $ 44,661
Feb 18, 8 PM $ 0.0799
-0.31%
$ 79.93 million $ 48,103
Feb 18, 7 PM $ 0.0802
+0.40%
$ 80.23 million $ 48,362
Feb 18, 6 PM $ 0.0799
+1.34%
$ 79.94 million $ 48,489
Feb 18, 5 PM $ 0.0789
-0.18%
$ 78.87 million $ 49,334
Feb 18, 4 PM $ 0.079
+0.27%
$ 79.01 million $ 50,786
Feb 18, 3 PM $ 0.0788
-0.04%
$ 78.8 million $ 50,355
Feb 18, 2 PM $ 0.0788
-0.03%
$ 78.82 million $ 48,726
Feb 18, 1 PM $ 0.0788
+0.11%
$ 78.84 million $ 48,144
Feb 18, 12 PM $ 0.0788
-0.13%
$ 78.84 million $ 48,713
Feb 18, 11 AM $ 0.079
+0.41%
$ 78.97 million $ 47,619
Feb 18, 10 AM $ 0.0786
+0.85%
$ 78.65 million $ 45,785
Feb 18, 9 AM $ 0.078
+0.04%
$ 78 million $ 42,454
Feb 18, 8 AM $ 0.078
-0.08%
$ 77.96 million $ 36,181
Feb 18, 7 AM $ 0.078
-0.01%
$ 78.04 million $ 29,510
Feb 18, 6 AM $ 0.078
+0.00%
$ 78.04 million $ 30,829
Feb 18, 5 AM $ 0.078
-0.04%
$ 78.04 million $ 31,711
Feb 18, 4 AM $ 0.0781
+0.00%
$ 78.07 million $ 28,869
Feb 18, 3 AM $ 0.0781
+0.04%
$ 78.07 million $ 30,785
Feb 18, 2 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 18, 1 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445