Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0833
+0.11%
$83.31 million $77,390
May 30, 1 AM $0.0832
+0.14%
$83.22 million $87,407
May 30, 12 AM $0.0831
+0.01%
$83.1 million $94,903
May 29, 11 PM $0.0831
+0.04%
$83.09 million $102,179
May 29, 10 PM $0.083
+3.22%
$83.04 million $103,480
May 29, 9 PM $0.0805
-0.19%
$80.46 million $106,313
May 29, 8 PM $0.0806
-0.16%
$80.61 million $109,559
May 29, 7 PM $0.0807
+0.40%
$80.74 million $113,207
May 29, 6 PM $0.0804
-0.72%
$80.42 million $117,486
May 29, 5 PM $0.081
+0.31%
$81 million $123,093
May 29, 4 PM $0.0808
+0.00%
$80.75 million $129,890
May 29, 3 PM $0.0807
+1.03%
$80.74 million $138,180
May 29, 2 PM $0.0799
+2.97%
$79.87 million $144,536
May 29, 1 PM $0.0776
-0.09%
$77.63 million $148,211
May 29, 12 PM $0.0777
-0.22%
$77.73 million $150,611
May 29, 11 AM $0.0779
-0.29%
$77.91 million $152,366
May 29, 10 AM $0.0781
-0.03%
$78.14 million $159,270
May 29, 9 AM $0.0781
+0.14%
$78.15 million $168,216
May 29, 8 AM $0.078
+0.24%
$78.04 million $186,539
May 29, 7 AM $0.0779
-0.31%
$77.85 million $197,288
May 29, 6 AM $0.0781
+4.09%
$78.1 million $209,114
May 29, 5 AM $0.075
+2.67%
$75.01 million $216,457
May 29, 4 AM $0.0731
+0.18%
$73.06 million $218,291
May 29, 3 AM $0.0729
+0.15%
$72.93 million $214,509
May 29, 2 AM $0.0728
-0.53%
$72.79 million $214,810
May 29, 1 AM $0.0732
-0.18%
$73.18 million $212,529
May 29, 12 AM $0.0733
+0.05%
$73.27 million $210,708
May 28, 11 PM $0.0732
+0.15%
$73.24 million $208,621
May 28, 10 PM $0.0731
-0.50%
$73.13 million $208,577
May 28, 9 PM $0.0735
+0.41%
$73.53 million $207,912
May 28, 8 PM $0.0732
+0.23%
$73.23 million $207,814
May 28, 7 PM $0.0731
-0.30%
$73.14 million $207,264
May 28, 6 PM $0.0734
+0.25%
$73.36 million $206,600
May 28, 5 PM $0.0732
+4.11%
$73.18 million $205,914
May 28, 4 PM $0.0703
+0.69%
$70.29 million $206,924
May 28, 3 PM $0.0698
-0.10%
$69.81 million $206,311
May 28, 2 PM $0.0699
-0.01%
$69.87 million $207,302
May 28, 1 PM $0.0699
-0.75%
$69.87 million $205,754
May 28, 12 PM $0.0704
-0.03%
$70.4 million $204,442
May 28, 11 AM $0.0704
+0.27%
$70.42 million $203,923
May 28, 10 AM $0.0703
-0.23%
$70.26 million $201,719
May 28, 9 AM $0.0704
+0.26%
$70.42 million $201,743
May 28, 8 AM $0.0702
-0.31%
$70.24 million $200,467
May 28, 7 AM $0.0704
+0.34%
$70.42 million $204,810
May 28, 6 AM $0.0702
+0.09%
$70.16 million $205,471
May 28, 5 AM $0.0639
-0.05%
$63.86 million $203,421
May 28, 4 AM $0.0639
+0.00%
$63.92 million $198,222
May 28, 3 AM $0.064
-0.47%
$64.05 million $199,131
May 28, 2 AM $0.0607
-0.02%
$60.65 million $196,113
May 28, 1 AM $0.0606
-0.28%
$60.62 million $195,684