Dongdaemun Token Historical Data

DDMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0754
+0.21%
$ 75.37 million $ 23,748
Dec 30, 4 AM $ 0.0752
-0.03%
$ 75.21 million $ 24,333
Dec 30, 3 AM $ 0.0752
+0.07%
$ 75.23 million $ 24,924
Dec 30, 2 AM $ 0.0752
+0.04%
$ 75.18 million $ 24,969
Dec 30, 1 AM $ 0.0751
-0.23%
$ 75.15 million $ 25,024
Dec 30, 12 AM $ 0.0753
+0.00%
$ 75.32 million $ 25,781
Dec 29, 11 PM $ 0.0753
-0.05%
$ 75.32 million $ 26,541
Dec 29, 10 PM $ 0.0754
-0.01%
$ 75.35 million $ 27,342
Dec 29, 9 PM $ 0.0754
+0.00%
$ 75.35 million $ 27,655
Dec 29, 8 PM $ 0.0753
+0.03%
$ 75.31 million $ 27,754
Dec 29, 7 PM $ 0.0753
+0.01%
$ 75.28 million $ 28,138
Dec 29, 6 PM $ 0.0753
+0.52%
$ 75.27 million $ 28,145
Dec 29, 5 PM $ 0.0751
+0.13%
$ 75.08 million $ 28,717
Dec 29, 4 PM $ 0.075
+0.00%
$ 75.01 million $ 28,195
Dec 29, 3 PM $ 0.0752
-0.01%
$ 75.18 million $ 27,437
Dec 29, 2 PM $ 0.0751
+0.08%
$ 75.13 million $ 26,684
Dec 29, 1 PM $ 0.0751
-0.17%
$ 75.07 million $ 26,560
Dec 29, 12 PM $ 0.0751
-0.03%
$ 75.08 million $ 26,519
Dec 29, 11 AM $ 0.0752
+0.21%
$ 75.19 million $ 26,498
Dec 29, 10 AM $ 0.075
-0.07%
$ 75 million $ 25,528
Dec 29, 9 AM $ 0.0751
+0.32%
$ 75.08 million $ 24,706
Dec 29, 8 AM $ 0.0748
+0.09%
$ 74.85 million $ 22,351
Dec 29, 7 AM $ 0.0748
-0.37%
$ 74.85 million $ 20,170
Dec 29, 6 AM $ 0.0751
+0.86%
$ 75.09 million $ 16,882
Dec 29, 5 AM $ 0.0744
-0.12%
$ 74.36 million $ 15,626
Dec 29, 4 AM $ 0.0745
-0.01%
$ 74.51 million $ 16,237
Dec 29, 3 AM $ 0.0745
-0.71%
$ 74.52 million $ 16,326
Dec 29, 2 AM $ 0.0751
-0.03%
$ 75.05 million $ 16,801
Dec 29, 1 AM $ 0.0751
+1.35%
$ 75.07 million $ 17,556
Dec 29, 12 AM $ 0.0741
-0.05%
$ 74.07 million $ 17,559
Dec 28, 11 PM $ 0.0741
+0.08%
$ 74.14 million $ 17,799
Dec 28, 10 PM $ 0.0741
-0.03%
$ 74.09 million $ 17,691
Dec 28, 9 PM $ 0.0741
+0.08%
$ 74.12 million $ 17,686
Dec 28, 8 PM $ 0.0741
+0.32%
$ 74.14 million $ 17,942
Dec 28, 7 PM $ 0.0739
-0.01%
$ 73.88 million $ 17,472
Dec 28, 6 PM $ 0.0739
+0.03%
$ 73.92 million $ 17,699
Dec 28, 5 PM $ 0.0739
-0.20%
$ 73.91 million $ 17,811
Dec 28, 4 PM $ 0.0741
+0.00%
$ 74.06 million $ 18,367
Dec 28, 3 PM $ 0.0741
+0.01%
$ 74.06 million $ 19,256
Dec 28, 2 PM $ 0.0741
+0.00%
$ 74.05 million $ 20,126
Dec 28, 1 PM $ 0.0741
-0.04%
$ 74.1 million $ 20,441
Dec 28, 12 PM $ 0.0741
-0.03%
$ 74.13 million $ 19,993
Dec 28, 11 AM $ 0.0741
+0.01%
$ 74.13 million $ 20,013
Dec 28, 10 AM $ 0.0741
+0.20%
$ 74.09 million $ 20,012
Dec 28, 9 AM $ 0.0738
+0.20%
$ 73.81 million $ 20,087
Dec 28, 8 AM $ 0.0737
-0.28%
$ 73.67 million $ 19,882
Dec 28, 7 AM $ 0.0739
+0.07%
$ 73.86 million $ 20,169
Dec 28, 6 AM $ 0.074
-0.27%
$ 73.96 million $ 20,645
Dec 28, 5 AM $ 0.0741
+0.28%
$ 74.13 million $ 20,752
Dec 28, 4 AM $ 0.0739
+0.00%
$ 73.92 million $ 20,197