Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0751
-0.04%
$75.13 million $35,479
Jan 20, 2026 $0.0752
+0.72%
$75.16 million $38,776
Jan 19, 2026 $0.0746
-0.07%
$74.62 million $37,288
Jan 18, 2026 $0.0747
+0.52%
$74.71 million $36,917
Jan 17, 2026 $0.0743
+1.02%
$74.37 million $31,214
Jan 16, 2026 $0.0736
+1.46%
$73.57 million $46,536
Jan 15, 2026 $0.0726
+0.21%
$72.62 million $30,628
Jan 14, 2026 $0.0725
+0.26%
$72.51 million $61,309
Jan 13, 2026 $0.0723
+0.47%
$72.29 million $43,172
Jan 12, 2026 $0.0719
-0.12%
$71.92 million $28,509
Jan 11, 2026 $0.072
+0.14%
$72.01 million $40,502
Jan 10, 2026 $0.0719
-0.42%
$71.91 million $39,186
Jan 9, 2026 $0.0722
+0.17%
$72.21 million $33,956
Jan 8, 2026 $0.0721
+0.83%
$72.18 million $32,774
Jan 7, 2026 $0.0715
+1.48%
$71.54 million $22,329
Jan 6, 2026 $0.0706
-3.26%
$70.59 million $20,254
Jan 5, 2026 $0.0729
+1.53%
$72.91 million $45,825
Jan 4, 2026 $0.0718
+0.72%
$71.8 million $18,666
Jan 3, 2026 $0.0713
-0.90%
$71.33 million $27,576
Jan 2, 2026 $0.0719
+1.25%
$71.94 million $20,388
Jan 1, 2026 $0.0711
+1.28%
$71.05 million $25,609
Dec 31, 2025 $0.0701
+0.27%
$70.03 million $21,155
Dec 30, 2025 $0.0697
-7.50%
$69.7 million $9,786
Dec 29, 2025 $0.0754
+1.67%
$75.32 million $27,342
Dec 28, 2025 $0.0741
+0.14%
$74.14 million $17,691
Dec 27, 2025 $0.074
-0.01%
$73.98 million $19,421
Dec 26, 2025 $0.074
+0.94%
$73.91 million $20,592
Dec 25, 2025 $0.0726
-1.36%
$72.51 million $19,372
Dec 24, 2025 $0.0736
-0.62%
$73.54 million $17,083
Dec 23, 2025 $0.074
+0.54%
$73.98 million $22,381
Dec 22, 2025 $0.0736
-0.14%
$73.63 million $13,841
Dec 21, 2025 $0.0739
+1.51%
$73.81 million $22,750
Dec 20, 2025 $0.0726
+1.85%
$72.68 million $19,701
Dec 19, 2025 $0.0713
-5.01%
$71.23 million $19,374
Dec 18, 2025 $0.0751
+0.94%
$75.14 million $18,626
Dec 17, 2025 $0.0744
+0.84%
$74.44 million $25,608
Dec 16, 2025 $0.0738
+4.79%
$73.78 million $15,076
Dec 15, 2025 $0.0741
+0.01%
$73.98 million $19,895
Dec 14, 2025 $0.0741
+0.73%
$74.16 million $27,327
Dec 13, 2025 $0.0735
+0.74%
$73.55 million $44,860
Dec 12, 2025 $0.073
+1.22%
$72.99 million $18,414
Dec 11, 2025 $0.0722
-2.50%
$72.14 million $19,107
Dec 10, 2025 $0.0742
-1.38%
$74.24 million $28,092
Dec 9, 2025 $0.0753
+1.95%
$75.28 million $16,852
Dec 8, 2025 $0.0738
-0.47%
$73.84 million $38,100
Dec 7, 2025 $0.0742
+5.86%
$74.19 million $17,077
Dec 6, 2025 $0.0702
+4.06%
$70.17 million $9,939
Dec 5, 2025 $0.0674
+2.18%
$67.5 million $5,264
Dec 4, 2025 $0.066
-0.11%
$65.93 million $3,530
Dec 3, 2025 $0.066
+0.89%
$65.97 million $3,124