Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.125
-31.34%
$ 124.65 million $ 563,783
Aug 20, 2025 $ 0.181
-27.91%
$ 181.27 million $ 58,720
Aug 19, 2025 $ 0.252
-10.11%
$ 251.87 million $ 85,989
Aug 18, 2025 $ 0.28
-1.14%
$ 280.14 million $ 106,216
Aug 17, 2025 $ 0.285
-31.54%
$ 284.77 million $ 109,925
Aug 16, 2025 $ 0.415
-41.38%
$ 414.86 million $ 918,724
Aug 15, 2025 $ 0.708
+10.98%
$ 707.71 million $ 909,190
Aug 14, 2025 $ 0.638
+147.05%
$ 637.68 million $ 1.07 million
Aug 13, 2025 $ 0.259
+82.30%
$ 258.79 million $ 1.1 million
Aug 12, 2025 $ 0.142
+2.32%
$ 141.96 million $ 710,354
Aug 11, 2025 $ 0.139
+3.83%
$ 138.97 million $ 663,156
Aug 10, 2025 $ 0.134
+3.08%
$ 133.85 million $ 317,098
Aug 9, 2025 $ 0.13
+3.31%
$ 129.85 million $ 424,433
Aug 8, 2025 $ 0.126
+11.99%
$ 125.69 million $ 717,132
Aug 7, 2025 $ 0.112
+2.63%
$ 112.25 million $ 401,456
Aug 6, 2025 $ 0.109
+0.27%
$ 109.37 million $ 290,895
Aug 5, 2025 $ 0.109
+0.41%
$ 109.08 million $ 234,284
Aug 4, 2025 $ 0.109
+1.17%
$ 108.77 million $ 239,203
Aug 3, 2025 $ 0.108
+2.52%
$ 107.51 million $ 204,911
Aug 2, 2025 $ 0.105
+0.80%
$ 104.87 million $ 84,768
Aug 1, 2025 $ 0.104
+0.29%
$ 104.06 million $ 116,787
Jul 31, 2025 $ 0.104
+1.63%
$ 103.76 million $ 301,639
Jul 30, 2025 $ 0.102
-0.15%
$ 102.09 million $ 247,739
Jul 29, 2025 $ 0.102
-0.39%
$ 102.25 million $ 333,289
Jul 28, 2025 $ 0.103
-0.79%
$ 102.64 million $ 257,974
Jul 27, 2025 $ 0.103
-0.27%
$ 103.46 million $ 231,045
Jul 24, 2025 $ 0.103
+0.14%
$ -- $ 76,983
Jul 23, 2025 $ 0.102
+0.64%
$ 102.45 million $ 242,368
Jul 22, 2025 $ 0.102
-0.17%
$ 101.8 million $ 703,113
Jul 21, 2025 $ 0.102
+0.81%
$ 101.95 million $ 605,039
Jul 20, 2025 $ 0.101
-0.34%
$ 101.13 million $ 227,772
Jul 19, 2025 $ 0.101
+0.59%
$ 101.49 million $ 636,419
Jul 18, 2025 $ 0.101
+0.01%
$ 100.89 million $ 522,406
Jul 17, 2025 $ 0.101
-1.12%
$ 100.86 million $ 572,869
Jul 16, 2025 $ 0.102
-1.39%
$ 102 million $ 784,888
Jul 15, 2025 $ 0.103
-0.39%
$ 103.44 million $ 211,407
Jul 14, 2025 $ 0.104
+2.48%
$ 103.85 million $ 444,349
Jul 13, 2025 $ 0.101
+2.04%
$ 101.3 million $ 415,881
Jul 12, 2025 $ 0.0993
+0.55%
$ 99.34 million $ 255,372
Jul 11, 2025 $ 0.0988
+0.79%
$ 98.76 million $ 469,377
Jul 10, 2025 $ 0.098
+0.69%
$ 97.97 million $ 234,105
Jul 9, 2025 $ 0.0973
+1.52%
$ 97.3 million $ 187,296
Jul 8, 2025 $ 0.0958
+1.81%
$ 95.84 million $ 176,818
Jul 7, 2025 $ 0.0941
+1.52%
$ 94.08 million $ 176,779
Jul 6, 2025 $ 0.0927
+0.10%
$ 92.67 million $ 170,818
Jul 5, 2025 $ 0.0924
-0.52%
$ 92.36 million $ 200,332
Jul 4, 2025 $ 0.0929
+0.78%
$ 92.88 million $ 394,511
Jun 6, 2025 $ 0.00608
-2.09%
$ -- $ 62,279
Jun 5, 2025 $ 0.00621
-8.68%
$ 6.21 million $ 42,203
Jun 4, 2025 $ 0.0068
+0.00%
$ 6.8 million $ 69,789