Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0764
-0.27%
$ 76.38 million $ 117,454
Apr 20, 1 AM $ 0.0766
+0.18%
$ 76.57 million $ 107,470
Apr 20, 12 AM $ 0.0764
+0.67%
$ 76.41 million $ 100,399
Apr 19, 11 PM $ 0.0759
-0.33%
$ 75.94 million $ 92,342
Apr 19, 10 PM $ 0.0762
-0.38%
$ 76.19 million $ 88,692
Apr 19, 9 PM $ 0.0765
-0.21%
$ 76.5 million $ 84,778
Apr 19, 8 PM $ 0.0767
-0.44%
$ 76.69 million $ 80,893
Apr 19, 7 PM $ 0.077
+0.21%
$ 77.03 million $ 79,809
Apr 19, 6 PM $ 0.0769
-0.12%
$ 76.87 million $ 79,868
Apr 19, 5 PM $ 0.077
-0.67%
$ 76.96 million $ 81,563
Apr 19, 4 PM $ 0.0776
-0.56%
$ 77.59 million $ 81,611
Apr 19, 3 PM $ 0.078
-0.37%
$ 77.99 million $ 83,371
Apr 19, 2 PM $ 0.0783
+0.09%
$ 78.28 million $ 79,074
Apr 19, 1 PM $ 0.0782
-1.78%
$ 78.16 million $ 78,531
Apr 19, 12 PM $ 0.0796
+0.01%
$ 79.6 million $ 81,386
Apr 19, 11 AM $ 0.0795
+0.45%
$ 79.54 million $ 84,028
Apr 19, 10 AM $ 0.0792
+0.27%
$ 79.19 million $ 91,140
Apr 19, 9 AM $ 0.079
-0.37%
$ 78.98 million $ 94,547
Apr 19, 8 AM $ 0.0793
+0.01%
$ 79.27 million $ 105,556
Apr 19, 7 AM $ 0.0793
-0.54%
$ 79.26 million $ 110,368
Apr 19, 6 AM $ 0.0797
+0.00%
$ 79.69 million $ 125,106
Apr 19, 5 AM $ 0.0797
+0.00%
$ 79.69 million $ 139,260
Apr 19, 4 AM $ 0.0797
+0.00%
$ 79.69 million $ 150,694
Apr 19, 3 AM $ 0.0797
+0.00%
$ 79.69 million $ 162,228
Apr 19, 2 AM $ 0.0797
+0.00%
$ 79.69 million $ 174,692
Apr 19, 1 AM $ 0.0797
+0.00%
$ 79.69 million $ 184,310
Apr 19, 12 AM $ 0.0797
+0.00%
$ 79.69 million $ 192,459
Apr 18, 11 PM $ 0.0797
+0.00%
$ 79.69 million $ 201,315
Apr 18, 10 PM $ 0.0797
+0.00%
$ 79.69 million $ 201,315
Apr 18, 9 PM $ 0.0797
+0.00%
$ 79.69 million $ 201,315
Apr 18, 8 PM $ 0.0797
+0.18%
$ 79.69 million $ 201,307
Apr 18, 7 PM $ 0.0795
+0.09%
$ 79.54 million $ 197,456
Apr 18, 6 PM $ 0.0795
-0.33%
$ 79.47 million $ 192,870
Apr 18, 5 PM $ 0.0797
-0.06%
$ 79.73 million $ 185,623
Apr 18, 4 PM $ 0.0798
-0.36%
$ 79.78 million $ 177,432
Apr 18, 3 PM $ 0.0801
+0.09%
$ 80.07 million $ 169,202
Apr 18, 2 PM $ 0.08
-0.04%
$ 80 million $ 165,149
Apr 18, 1 PM $ 0.08
-0.14%
$ 80.01 million $ 157,302
Apr 18, 12 PM $ 0.0801
+0.21%
$ 80.13 million $ 154,835
Apr 18, 11 AM $ 0.08
-0.20%
$ 79.96 million $ 156,500
Apr 18, 10 AM $ 0.0801
+0.72%
$ 80.1 million $ 161,019
Apr 18, 9 AM $ 0.0795
-0.11%
$ 79.54 million $ 163,145
Apr 18, 8 AM $ 0.0797
-0.36%
$ 79.66 million $ 159,214
Apr 18, 7 AM $ 0.0799
-0.15%
$ 79.91 million $ 168,483
Apr 18, 6 AM $ 0.08
+0.00%
$ 80.03 million $ 173,934
Apr 18, 5 AM $ 0.08
+0.01%
$ 80.03 million $ 177,930
Apr 18, 4 AM $ 0.08
+0.19%
$ 80.05 million $ 179,566
Apr 18, 3 AM $ 0.0799
-0.40%
$ 79.86 million $ 181,752
Apr 18, 2 AM $ 0.0802
+0.12%
$ 80.17 million $ 182,706
Apr 18, 1 AM $ 0.08
-0.07%
$ 80.03 million $ 184,543