Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.104
+0.01%
$ 103.69 million $ 69,910
Jul 30, 2 PM $ 0.104
+0.03%
$ 103.71 million $ 69,846
Jul 30, 1 PM $ 0.104
+0.98%
$ 103.7 million $ 70,149
Jul 30, 12 PM $ 0.103
-2.41%
$ 102.59 million $ 70,008
Jul 30, 11 AM $ 0.106
-1.94%
$ 105.62 million $ 69,911
Jul 30, 10 AM $ 0.108
-4.70%
$ 107.93 million $ 71,587
Jul 30, 9 AM $ 0.113
+4.44%
$ 113.26 million $ 73,897
Jul 30, 8 AM $ 0.108
+11.42%
$ 108.38 million $ 75,358
Jul 30, 7 AM $ 0.0945
+1.68%
$ 94.55 million $ 73,237
Jul 30, 6 AM $ 0.093
-0.47%
$ 92.99 million $ 79,487
Jul 30, 5 AM $ 0.0935
-6.90%
$ 93.47 million $ 80,974
Jul 30, 4 AM $ 0.1
-6.20%
$ 100.39 million $ 81,536
Jul 30, 3 AM $ 0.107
-3.57%
$ 106.96 million $ 83,281
Jul 30, 2 AM $ 0.109
+2.66%
$ 109.41 million $ 82,377
Jul 30, 1 AM $ 0.107
+1.63%
$ 106.58 million $ 81,633
Jul 30, 12 AM $ 0.105
+0.39%
$ 104.87 million $ 81,936
Jul 29, 11 PM $ 0.105
+0.25%
$ 104.66 million $ 82,201
Jul 29, 10 PM $ 0.105
-0.05%
$ 104.72 million $ 82,007
Jul 29, 9 PM $ 0.105
+6.20%
$ 104.82 million $ 81,844
Jul 29, 8 PM $ 0.0988
-0.22%
$ 98.8 million $ 81,956
Jul 29, 7 PM $ 0.099
-0.04%
$ 99.03 million $ 82,519
Jul 29, 6 PM $ 0.099
+0.00%
$ 99.03 million $ 83,379
Jul 29, 5 PM $ 0.0992
+0.20%
$ 99.2 million $ 85,219
Jul 29, 4 PM $ 0.0991
-1.27%
$ 99.11 million $ 86,941
Jul 29, 3 PM $ 0.1
-3.35%
$ 100.37 million $ 88,682
Jul 29, 2 PM $ 0.104
-3.02%
$ 103.53 million $ 90,059
Jul 29, 1 PM $ 0.107
+0.14%
$ 106.8 million $ 90,370
Jul 29, 12 PM $ 0.107
+4.82%
$ 106.75 million $ 90,249
Jul 29, 11 AM $ 0.102
+0.03%
$ 102.18 million $ 88,729
Jul 29, 10 AM $ 0.103
-4.60%
$ 102.93 million $ 87,547
Jul 29, 9 AM $ 0.106
-0.42%
$ 106.26 million $ 85,379
Jul 29, 8 AM $ 0.107
-0.97%
$ 106.68 million $ 83,888
Jul 29, 7 AM $ 0.113
-3.05%
$ 113.2 million $ 88,656
Jul 29, 6 AM $ 0.115
+22.15%
$ 115.37 million $ 85,789
Jul 29, 5 AM $ 0.0924
-11.71%
$ 92.37 million $ 82,357
Jul 29, 4 AM $ 0.11
-24.32%
$ 110.31 million $ 80,036
Jul 29, 3 AM $ 0.146
+108.07%
$ 145.65 million $ 74,293
Jul 29, 2 AM $ 0.0701
-0.44%
$ 70.14 million $ 70,336
Jul 29, 1 AM $ 0.0704
-3.19%
$ 70.42 million $ 68,909
Jul 29, 12 AM $ 0.0727
+0.00%
$ 72.74 million $ 66,238
Jul 28, 11 PM $ 0.0727
+0.00%
$ 72.68 million $ 63,168
Jul 28, 10 PM $ 0.0728
+0.05%
$ 72.81 million $ 60,280
Jul 28, 9 PM $ 0.0727
-0.12%
$ 72.69 million $ 57,561
Jul 28, 8 PM $ 0.0728
+0.04%
$ 72.78 million $ 54,671
Jul 28, 7 PM $ 0.0727
-0.07%
$ 72.75 million $ 51,571
Jul 28, 6 PM $ 0.0727
-0.18%
$ 72.66 million $ 48,613
Jul 28, 5 PM $ 0.0728
+0.10%
$ 72.81 million $ 45,616
Jul 28, 4 PM $ 0.0728
+0.12%
$ 72.79 million $ 42,451
Jul 28, 3 PM $ 0.0727
+0.06%
$ 72.74 million $ 39,424
Jul 28, 2 PM $ 0.0727
+1.15%
$ 72.75 million $ 36,413