Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0766
-0.49%
$ 76.62 million $ 49,012
Jun 11, 6 PM $ 0.0769
-0.07%
$ 76.86 million $ 47,268
Jun 11, 5 PM $ 0.0768
+0.43%
$ 76.83 million $ 45,572
Jun 11, 4 PM $ 0.0765
+0.86%
$ 76.45 million $ 43,912
Jun 11, 3 PM $ 0.0759
-0.03%
$ 75.9 million $ 42,073
Jun 11, 2 PM $ 0.0758
-0.05%
$ 75.79 million $ 42,148
Jun 11, 1 PM $ 0.0759
+0.03%
$ 75.87 million $ 42,213
Jun 11, 12 PM $ 0.0759
+0.15%
$ 75.9 million $ 42,424
Jun 11, 11 AM $ 0.0758
+0.00%
$ 75.79 million $ 43,351
Jun 11, 10 AM $ 0.0758
+0.44%
$ 75.79 million $ 44,503
Jun 11, 9 AM $ 0.0755
-1.13%
$ 75.46 million $ 45,530
Jun 11, 8 AM $ 0.0763
-0.07%
$ 76.32 million $ 47,785
Jun 11, 7 AM $ 0.0762
-0.01%
$ 76.21 million $ 50,630
Jun 11, 6 AM $ 0.0762
+0.03%
$ 76.24 million $ 52,022
Jun 11, 5 AM $ 0.0762
-0.08%
$ 76.21 million $ 55,453
Jun 11, 4 AM $ 0.0762
+0.03%
$ 76.23 million $ 56,443
Jun 11, 3 AM $ 0.0763
+0.00%
$ 76.28 million $ 55,724
Jun 11, 2 AM $ 0.0762
+0.05%
$ 76.24 million $ 56,811
Jun 11, 1 AM $ 0.0762
+0.05%
$ 76.25 million $ 57,721
Jun 11, 12 AM $ 0.0762
-2.73%
$ 76.17 million $ 58,507
Jun 10, 11 PM $ 0.0783
+0.01%
$ 78.33 million $ 59,320
Jun 10, 10 PM $ 0.0783
-0.05%
$ 78.3 million $ 60,107
Jun 10, 9 PM $ 0.0783
+0.01%
$ 78.3 million $ 61,161
Jun 10, 8 PM $ 0.0783
+0.03%
$ 78.31 million $ 61,998
Jun 10, 7 PM $ 0.0783
-0.01%
$ 78.33 million $ 63,860
Jun 10, 6 PM $ 0.0783
+0.00%
$ 78.31 million $ 64,629
Jun 10, 5 PM $ 0.0783
+3.83%
$ 78.32 million $ 65,544
Jun 10, 4 PM $ 0.0751
-5.15%
$ 75.07 million $ 66,230
Jun 10, 3 PM $ 0.079
-1.32%
$ 79.05 million $ 67,253
Jun 10, 2 PM $ 0.0799
-0.10%
$ 79.93 million $ 67,887
Jun 10, 1 PM $ 0.0799
-0.61%
$ 79.87 million $ 68,450
Jun 10, 12 PM $ 0.0803
-0.09%
$ 80.32 million $ 66,980
Jun 10, 11 AM $ 0.0803
+0.01%
$ 80.32 million $ 65,780
Jun 10, 10 AM $ 0.0803
-0.12%
$ 80.31 million $ 65,783
Jun 10, 9 AM $ 0.0804
+0.04%
$ 80.39 million $ 66,291
Jun 10, 8 AM $ 0.0804
+0.01%
$ 80.38 million $ 67,064
Jun 10, 7 AM $ 0.0803
-0.05%
$ 80.34 million $ 67,666
Jun 10, 6 AM $ 0.0805
-0.11%
$ 80.49 million $ 68,002
Jun 10, 5 AM $ 0.0807
+0.49%
$ 80.72 million $ 66,604
Jun 10, 4 AM $ 0.0803
-0.10%
$ 80.33 million $ 67,548
Jun 10, 3 AM $ 0.0803
-0.02%
$ 80.31 million $ 70,399
Jun 10, 2 AM $ 0.0803
+0.00%
$ 80.31 million $ 70,469
Jun 10, 1 AM $ 0.0803
-0.27%
$ 80.31 million $ 71,656
Jun 10, 12 AM $ 0.0805
+0.05%
$ 80.53 million $ 72,950
Jun 9, 11 PM $ 0.0805
+0.06%
$ 80.54 million $ 74,051
Jun 9, 10 PM $ 0.0805
-0.05%
$ 80.5 million $ 74,245
Jun 9, 9 PM $ 0.0804
-0.05%
$ 80.44 million $ 74,240
Jun 9, 8 PM $ 0.0805
+0.02%
$ 80.55 million $ 74,418
Jun 9, 7 PM $ 0.0805
+0.02%
$ 80.49 million $ 74,295
Jun 9, 6 PM $ 0.0805
+0.00%
$ 80.47 million $ 74,363