Dongdaemun Token Historical Data

DDMT Page 6
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0818
+0.00%
$ 81.9 million $ 264,901
9:47 PM $ 0.0819
+0.00%
$ 81.9 million $ 264,731
9:46 PM $ 0.0817
+0.00%
$ 81.9 million $ 264,542
9:45 PM $ 0.0818
+0.00%
$ 81.9 million $ 264,413
9:44 PM $ 0.0818
+0.00%
$ 81.81 million $ 264,253
9:43 PM $ 0.0818
+0.00%
$ 81.81 million $ 264,062
9:42 PM $ 0.0819
+0.00%
$ 81.81 million $ 263,824
9:41 PM $ 0.0818
+0.00%
$ 81.81 million $ 263,654
9:40 PM $ 0.0819
+0.00%
$ 81.81 million $ 263,486
9:39 PM $ 0.0819
+0.00%
$ 81.9 million $ 263,254
9:38 PM $ 0.0818
+0.00%
$ 81.9 million $ 263,080
9:37 PM $ 0.0819
+0.00%
$ 81.9 million $ 262,821
9:36 PM $ 0.0819
+0.00%
$ 81.9 million $ 262,639
9:35 PM $ 0.0818
+0.00%
$ 81.9 million $ 262,454
9:34 PM $ 0.0818
+0.00%
$ 81.8 million $ 262,278
9:33 PM $ 0.0818
+0.00%
$ 81.8 million $ 262,115
9:32 PM $ 0.0819
+0.00%
$ 81.8 million $ 261,908
9:31 PM $ 0.0818
+0.00%
$ 81.8 million $ 261,730
9:30 PM $ 0.0818
+0.00%
$ 81.8 million $ 261,569
9:29 PM $ 0.0819
+0.00%
$ 81.93 million $ 261,402
9:28 PM $ 0.0818
+0.00%
$ 81.93 million $ 261,198
9:27 PM $ 0.0818
+0.00%
$ 81.93 million $ 261,010
9:26 PM $ 0.0819
+0.00%
$ 81.93 million $ 260,821
9:25 PM $ 0.0819
+0.00%
$ 81.93 million $ 260,665
9:24 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,503
9:23 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,310
9:22 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,137
9:21 PM $ 0.0819
+0.00%
$ 81.89 million $ 259,956
9:20 PM $ 0.0818
+0.00%
$ 81.89 million $ 259,780
9:19 PM $ 0.0818
+0.00%
$ 81.83 million $ 259,607
9:18 PM $ 0.0818
+0.00%
$ 81.83 million $ 259,357
9:17 PM $ 0.0818
+0.00%
$ 81.83 million $ 259,159
9:16 PM $ 0.0819
+0.00%
$ 81.83 million $ 258,939
9:15 PM $ 0.0819
+0.00%
$ 81.83 million $ 258,738
9:14 PM $ 0.0819
+0.00%
$ 81.87 million $ 258,512
9:13 PM $ 0.0819
+0.00%
$ 81.87 million $ 258,341
9:12 PM $ 0.0818
+0.00%
$ 81.87 million $ 258,090
9:11 PM $ 0.0817
+0.00%
$ 81.87 million $ 257,912
9:10 PM $ 0.0818
+0.00%
$ 81.87 million $ 257,674
9:09 PM $ 0.0819
+0.00%
$ 81.85 million $ 257,452
9:08 PM $ 0.0817
+0.00%
$ 81.85 million $ 257,226
9:07 PM $ 0.0818
+0.00%
$ 81.85 million $ 257,063
9:06 PM $ 0.0818
+0.00%
$ 81.85 million $ 256,817
9:05 PM $ 0.0819
+0.00%
$ 81.85 million $ 256,631
9:04 PM $ 0.0819
+0.00%
$ 81.89 million $ 256,412
9:03 PM $ 0.0818
+0.00%
$ 81.89 million $ 256,179
9:02 PM $ 0.0819
+0.00%
$ 81.89 million $ 256,051
9:01 PM $ 0.0818
+0.00%
$ 81.89 million $ 255,798
9:00 PM $ 0.0819
+0.00%
$ 81.89 million $ 255,630
8:59 PM $ 0.0819
+0.00%
$ 81.91 million $ 255,416