Dongdaemun Token Historical Data

DDMT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 18, 1 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 18, 12 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 17, 11 PM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 17, 10 PM $ 0.078
+0.01%
$ 78.04 million $ 32,445
Feb 17, 9 PM $ 0.078
-0.09%
$ 78.03 million $ 33,134
Feb 17, 8 PM $ 0.0781
+0.30%
$ 78.11 million $ 36,473
Feb 17, 7 PM $ 0.0778
+0.23%
$ 77.83 million $ 33,380
Feb 17, 6 PM $ 0.0777
-0.27%
$ 77.68 million $ 31,078
Feb 17, 5 PM $ 0.0779
+0.03%
$ 77.9 million $ 35,195
Feb 17, 4 PM $ 0.0778
+0.28%
$ 77.77 million $ 33,801
Feb 17, 3 PM $ 0.0775
+0.00%
$ 77.55 million $ 32,965
Feb 17, 2 PM $ 0.0775
+0.05%
$ 77.55 million $ 33,144
Feb 17, 1 PM $ 0.0776
-0.32%
$ 77.56 million $ 35,179
Feb 17, 12 PM $ 0.0778
+0.00%
$ 77.81 million $ 34,863
Feb 17, 11 AM $ 0.0778
+0.00%
$ 77.81 million $ 35,897
Feb 17, 10 AM $ 0.0778
-0.13%
$ 77.81 million $ 35,897
Feb 17, 9 AM $ 0.0779
-0.32%
$ 77.91 million $ 35,079
Feb 17, 8 AM $ 0.0782
-0.24%
$ 78.16 million $ 35,903
Feb 17, 7 AM $ 0.0784
+0.88%
$ 78.35 million $ 38,260
Feb 17, 6 AM $ 0.0777
+0.01%
$ 77.67 million $ 37,738
Feb 17, 5 AM $ 0.0777
-0.04%
$ 77.71 million $ 37,440
Feb 17, 4 AM $ 0.0777
+0.03%
$ 77.66 million $ 37,873
Feb 17, 3 AM $ 0.0776
+0.01%
$ 77.64 million $ 37,534
Feb 17, 2 AM $ 0.0776
+0.00%
$ 77.63 million $ 38,081
Feb 17, 1 AM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 17, 12 AM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 16, 11 PM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 16, 10 PM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 16, 9 PM $ 0.0776
-0.27%
$ 77.63 million $ 36,792
Feb 16, 8 PM $ 0.0778
+0.00%
$ 77.84 million $ 30,082
Feb 16, 7 PM $ 0.0778
+0.00%
$ 77.84 million $ 30,082
Feb 16, 6 PM $ 0.0778
+0.57%
$ 77.8 million $ 31,322
Feb 16, 5 PM $ 0.0776
-0.26%
$ 77.6 million $ 28,652
Feb 16, 4 PM $ 0.0778
-0.10%
$ 77.8 million $ 30,519
Feb 16, 3 PM $ 0.0779
-0.19%
$ 77.88 million $ 30,545
Feb 16, 2 PM $ 0.078
+2.93%
$ 78.03 million $ 30,767
Feb 16, 1 PM $ 0.0758
+0.57%
$ 75.82 million $ 29,897
Feb 16, 12 PM $ 0.0754
-0.25%
$ 75.39 million $ 30,112
Feb 16, 11 AM $ 0.0756
+0.00%
$ 75.58 million $ 30,546
Feb 16, 10 AM $ 0.0756
+0.04%
$ 75.58 million $ 31,763
Feb 16, 9 AM $ 0.0755
-0.12%
$ 75.54 million $ 33,182
Feb 16, 8 AM $ 0.0755
-0.22%
$ 75.6 million $ 32,134
Feb 16, 7 AM $ 0.0754
-0.24%
$ 75.43 million $ 29,937
Feb 16, 6 AM $ 0.0756
+0.03%
$ 75.61 million $ 28,323
Feb 16, 5 AM $ 0.0756
+0.09%
$ 75.62 million $ 29,660
Feb 16, 4 AM $ 0.0754
+0.25%
$ 75.44 million $ 30,833
Feb 16, 3 AM $ 0.0752
+0.08%
$ 75.25 million $ 31,307
Feb 16, 2 AM $ 0.0753
+0.41%
$ 75.28 million $ 30,513
Feb 16, 1 AM $ 0.075
+0.00%
$ 74.97 million $ 28,310