Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0606
-0.28%
$60.62 million $195,684
May 28, 12 AM $0.0607
-0.05%
$60.75 million $195,417
May 27, 11 PM $0.0608
+0.13%
$60.79 million $195,759
May 27, 10 PM $0.0608
+0.08%
$60.79 million $195,019
May 27, 9 PM $0.0607
-1.11%
$60.71 million $195,425
May 27, 8 PM $0.0614
+0.13%
$61.39 million $194,656
May 27, 7 PM $0.0613
-0.03%
$61.3 million $194,870
May 27, 6 PM $0.0613
+0.26%
$61.32 million $193,939
May 27, 5 PM $0.0611
-0.68%
$61.11 million $193,940
May 27, 4 PM $0.0615
-0.06%
$61.53 million $191,959
May 27, 3 PM $0.0616
+0.36%
$61.57 million $190,766
May 27, 2 PM $0.0613
+0.02%
$61.34 million $190,741
May 27, 1 PM $0.0613
-0.91%
$61.3 million $190,898
May 27, 12 PM $0.0619
-0.29%
$61.88 million $190,136
May 27, 6 AM $0.0567
+0.16%
$56.66 million $168,776
May 27, 5 AM $0.0566
+0.25%
$56.58 million $168,432
May 27, 4 AM $0.0564
-0.07%
$56.44 million $168,874
May 27, 3 AM $0.0565
-0.05%
$56.49 million $165,809
May 27, 2 AM $0.0565
+0.04%
$56.52 million $159,961
May 27, 1 AM $0.0565
-0.25%
$56.5 million $153,226
May 27, 12 AM $0.0566
+0.19%
$56.64 million $147,541
May 26, 11 PM $0.0565
+0.27%
$56.53 million $141,500
May 26, 10 PM $0.0563
-0.21%
$56.34 million $138,555
May 26, 9 PM $0.0564
-0.25%
$56.44 million $135,124
May 26, 8 PM $0.0566
-0.04%
$56.58 million $132,289
May 26, 7 PM $0.0566
+0.30%
$56.59 million $129,154
May 26, 6 PM $0.0564
-0.18%
$56.42 million $129,107
May 26, 5 PM $0.0566
-0.74%
$56.55 million $128,329
May 26, 4 PM $0.057
+0.05%
$56.95 million $123,084
May 26, 3 PM $0.0569
-0.45%
$56.9 million $116,199
May 26, 2 PM $0.0572
-0.33%
$57.17 million $108,349
May 26, 1 PM $0.0574
+0.14%
$57.38 million $103,277
May 26, 12 PM $0.0573
-0.16%
$57.3 million $96,123
May 26, 11 AM $0.0574
-0.47%
$57.39 million $89,861
May 26, 10 AM $0.0577
+1.09%
$57.66 million $83,036
May 26, 9 AM $0.057
-0.04%
$57.04 million $72,134
May 26, 8 AM $0.0571
+0.04%
$57.06 million $57,130
May 26, 7 AM $0.057
-0.30%
$57.04 million $47,346
May 26, 6 AM $0.0572
-0.02%
$57.22 million $50,730
May 26, 5 AM $0.0572
+0.25%
$57.22 million $53,183
May 26, 4 AM $0.0571
+0.12%
$57.08 million $60,229
May 26, 3 AM $0.057
-0.04%
$57 million $70,661
May 26, 2 AM $0.0551
+0.00%
$55.1 million $85,570
May 26, 1 AM $0.0551
-1.02%
$55.1 million $98,893
May 26, 12 AM $0.0557
-0.59%
$55.67 million $108,859
May 25, 11 PM $0.056
+0.00%
$56 million $119,467
May 25, 10 PM $0.056
+0.00%
$56 million $125,710
May 25, 9 PM $0.056
-5.61%
$56 million $131,881
May 25, 8 PM $0.0593
-4.18%
$59.33 million $138,232
May 25, 7 PM $0.0619
-0.15%
$61.92 million $144,042