Dongdaemun Token Historical Data

DDMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0739
+0.00%
$ 73.92 million $ 20,197
Dec 28, 3 AM $ 0.074
-0.09%
$ 73.95 million $ 20,145
Dec 28, 2 AM $ 0.074
+0.04%
$ 74.01 million $ 19,958
Dec 28, 1 AM $ 0.074
+0.00%
$ 74.03 million $ 19,672
Dec 28, 12 AM $ 0.074
-0.01%
$ 73.98 million $ 19,688
Dec 27, 11 PM $ 0.074
-0.03%
$ 73.98 million $ 19,506
Dec 27, 10 PM $ 0.074
+0.04%
$ 74.01 million $ 19,421
Dec 27, 9 PM $ 0.074
+0.01%
$ 74.02 million $ 19,258
Dec 27, 8 PM $ 0.074
+0.01%
$ 73.99 million $ 18,881
Dec 27, 7 PM $ 0.074
+0.05%
$ 73.97 million $ 19,145
Dec 27, 6 PM $ 0.0739
+0.11%
$ 73.9 million $ 18,920
Dec 27, 5 PM $ 0.0739
-0.07%
$ 73.87 million $ 18,784
Dec 27, 4 PM $ 0.0739
+0.00%
$ 73.94 million $ 18,845
Dec 27, 3 PM $ 0.0739
-0.01%
$ 73.92 million $ 18,852
Dec 27, 2 PM $ 0.0739
+0.00%
$ 73.91 million $ 18,801
Dec 27, 1 PM $ 0.0739
+0.23%
$ 73.94 million $ 18,758
Dec 27, 12 PM $ 0.0739
-0.04%
$ 73.86 million $ 19,281
Dec 27, 11 AM $ 0.0738
+0.00%
$ 73.84 million $ 19,404
Dec 27, 10 AM $ 0.0738
-0.01%
$ 73.85 million $ 19,462
Dec 27, 9 AM $ 0.0738
+0.00%
$ 73.81 million $ 19,494
Dec 27, 8 AM $ 0.0739
+0.35%
$ 73.87 million $ 19,522
Dec 27, 7 AM $ 0.0736
+0.34%
$ 73.62 million $ 19,458
Dec 27, 6 AM $ 0.0734
-0.38%
$ 73.35 million $ 19,187
Dec 27, 5 AM $ 0.0737
+0.22%
$ 73.73 million $ 19,293
Dec 27, 4 AM $ 0.0736
-0.05%
$ 73.57 million $ 19,323
Dec 27, 3 AM $ 0.0736
-0.08%
$ 73.61 million $ 19,169
Dec 27, 2 AM $ 0.0737
-0.30%
$ 73.67 million $ 19,269
Dec 27, 1 AM $ 0.0738
-0.09%
$ 73.8 million $ 19,776
Dec 27, 12 AM $ 0.0739
-0.20%
$ 73.87 million $ 20,159
Dec 26, 11 PM $ 0.0739
-0.04%
$ 73.91 million $ 20,573
Dec 26, 10 PM $ 0.074
+0.28%
$ 74.03 million $ 20,592
Dec 26, 9 PM $ 0.0738
+0.07%
$ 73.83 million $ 20,669
Dec 26, 8 PM $ 0.0737
+0.20%
$ 73.72 million $ 21,202
Dec 26, 7 PM $ 0.0736
+0.14%
$ 73.6 million $ 21,424
Dec 26, 6 PM $ 0.0735
-0.16%
$ 73.47 million $ 21,947
Dec 26, 5 PM $ 0.0736
-0.01%
$ 73.59 million $ 22,094
Dec 26, 4 PM $ 0.0736
+0.01%
$ 73.58 million $ 22,094
Dec 26, 3 PM $ 0.0736
+0.04%
$ 73.58 million $ 22,080
Dec 26, 2 PM $ 0.0736
-0.03%
$ 73.58 million $ 22,112
Dec 26, 1 PM $ 0.0736
+0.07%
$ 73.63 million $ 22,163
Dec 26, 12 PM $ 0.0736
-0.05%
$ 73.59 million $ 22,203
Dec 26, 11 AM $ 0.0736
-0.24%
$ 73.57 million $ 22,235
Dec 26, 10 AM $ 0.0737
+0.41%
$ 73.75 million $ 21,654
Dec 26, 9 AM $ 0.0735
+0.15%
$ 73.47 million $ 21,276
Dec 26, 8 AM $ 0.0734
+0.05%
$ 73.41 million $ 21,125
Dec 26, 7 AM $ 0.0733
+0.14%
$ 73.35 million $ 20,815
Dec 26, 6 AM $ 0.0732
-0.08%
$ 73.16 million $ 20,515
Dec 26, 5 AM $ 0.0733
-0.07%
$ 73.32 million $ 20,401
Dec 26, 4 AM $ 0.0734
+0.03%
$ 73.39 million $ 20,215
Dec 26, 3 AM $ 0.0733
-0.04%
$ 73.35 million $ 20,342