Dongdaemun Token Historical Data

DDMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0733
-0.04%
$ 73.35 million $ 20,342
Dec 26, 2 AM $ 0.0734
-0.01%
$ 73.37 million $ 20,643
Dec 26, 1 AM $ 0.0734
+0.31%
$ 73.38 million $ 20,274
Dec 26, 12 AM $ 0.0733
-0.04%
$ 73.31 million $ 20,139
Dec 25, 11 PM $ 0.0725
-0.11%
$ 72.51 million $ 19,611
Dec 25, 10 PM $ 0.0726
-0.92%
$ 72.55 million $ 19,372
Dec 25, 9 PM $ 0.0732
+0.08%
$ 73.22 million $ 19,207
Dec 25, 8 PM $ 0.0732
-0.16%
$ 73.26 million $ 18,560
Dec 25, 7 PM $ 0.0733
+0.19%
$ 73.32 million $ 18,145
Dec 25, 6 PM $ 0.0732
+0.11%
$ 73.18 million $ 17,834
Dec 25, 5 PM $ 0.0731
+0.01%
$ 73.11 million $ 17,562
Dec 25, 4 PM $ 0.0731
-0.03%
$ 73.1 million $ 17,204
Dec 25, 3 PM $ 0.0731
-0.01%
$ 73.1 million $ 16,861
Dec 25, 2 PM $ 0.0731
-0.03%
$ 73.11 million $ 16,567
Dec 25, 1 PM $ 0.0731
+0.01%
$ 73.14 million $ 16,196
Dec 25, 12 PM $ 0.0731
-0.03%
$ 73.11 million $ 15,862
Dec 25, 11 AM $ 0.0731
+0.04%
$ 73.13 million $ 15,473
Dec 25, 10 AM $ 0.0732
+0.38%
$ 73.18 million $ 15,784
Dec 25, 9 AM $ 0.0729
-0.03%
$ 72.94 million $ 15,937
Dec 25, 8 AM $ 0.073
+0.32%
$ 72.9 million $ 15,854
Dec 25, 7 AM $ 0.0728
-0.12%
$ 72.77 million $ 15,959
Dec 25, 6 AM $ 0.0727
-0.38%
$ 72.79 million $ 16,082
Dec 25, 5 AM $ 0.073
-0.76%
$ 72.97 million $ 15,959
Dec 25, 4 AM $ 0.0735
-0.11%
$ 73.54 million $ 16,186
Dec 25, 3 AM $ 0.0737
+0.20%
$ 73.69 million $ 16,264
Dec 25, 2 AM $ 0.0735
-0.16%
$ 73.53 million $ 16,269
Dec 25, 1 AM $ 0.0737
-0.24%
$ 73.66 million $ 16,557
Dec 25, 12 AM $ 0.0738
+0.39%
$ 73.84 million $ 16,436
Dec 24, 11 PM $ 0.0735
+0.01%
$ 73.54 million $ 16,714
Dec 24, 10 PM $ 0.0736
+0.01%
$ 73.55 million $ 17,083
Dec 24, 9 PM $ 0.0735
-0.08%
$ 73.54 million $ 17,451
Dec 24, 8 PM $ 0.0736
-0.51%
$ 73.6 million $ 18,120
Dec 24, 7 PM $ 0.0739
+0.72%
$ 73.9 million $ 18,806
Dec 24, 6 PM $ 0.0735
+0.31%
$ 73.52 million $ 19,399
Dec 24, 5 PM $ 0.0733
+0.25%
$ 73.28 million $ 19,700
Dec 24, 4 PM $ 0.0733
-0.18%
$ 73.28 million $ 19,682
Dec 24, 3 PM $ 0.0733
+0.18%
$ 73.35 million $ 19,147
Dec 24, 2 PM $ 0.0732
+0.15%
$ 73.3 million $ 19,183
Dec 24, 1 PM $ 0.0731
-0.22%
$ 73.1 million $ 19,772
Dec 24, 12 PM $ 0.0733
+0.15%
$ 73.31 million $ 20,350
Dec 24, 11 AM $ 0.0734
-0.04%
$ 73.38 million $ 20,997
Dec 24, 10 AM $ 0.0733
+0.14%
$ 73.35 million $ 21,573
Dec 24, 9 AM $ 0.0732
-0.05%
$ 73.22 million $ 22,056
Dec 24, 8 AM $ 0.0732
-0.35%
$ 73.2 million $ 22,556
Dec 24, 7 AM $ 0.0735
-0.33%
$ 73.46 million $ 22,942
Dec 24, 6 AM $ 0.0737
+0.33%
$ 73.7 million $ 23,151
Dec 24, 5 AM $ 0.0733
-0.05%
$ 73.28 million $ 23,497
Dec 24, 4 AM $ 0.0733
-0.81%
$ 73.29 million $ 23,377
Dec 24, 3 AM $ 0.0738
-0.11%
$ 73.85 million $ 23,337
Dec 24, 2 AM $ 0.074
+0.07%
$ 73.96 million $ 23,265