Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.062
+0.02%
$62.01 million $148,986
May 25, 5 PM $0.062
-3.26%
$62 million $152,656
May 25, 4 PM $0.0641
-11.21%
$64.09 million $165,544
May 25, 3 PM $0.0726
-1.79%
$72.59 million $179,408
May 25, 2 PM $0.0739
-2.30%
$73.91 million $193,932
May 25, 8 AM $0.105
+0.00%
$105 million $291,536
May 25, 7 AM $0.105
-0.67%
$105 million $291,596
May 25, 6 AM $0.106
+0.00%
$105.69 million $279,488
May 25, 5 AM $0.106
+0.03%
$105.69 million $264,962
May 25, 4 AM $0.106
+0.42%
$105.65 million $249,947
May 25, 3 AM $0.105
-0.06%
$105.2 million $233,864
May 25, 2 AM $0.105
+0.22%
$105.24 million $216,992
May 25, 1 AM $0.105
-0.19%
$105.12 million $203,401
May 25, 12 AM $0.105
+0.13%
$105.35 million $193,411
May 24, 11 PM $0.105
+0.28%
$105.17 million $183,075
May 24, 10 PM $0.105
+0.77%
$104.81 million $177,842
May 24, 9 PM $0.104
-0.74%
$103.8 million $175,523
May 24, 8 PM $0.105
-0.15%
$104.54 million $171,631
May 24, 7 PM $0.105
+0.17%
$104.69 million $166,836
May 24, 6 PM $0.105
-0.06%
$104.51 million $158,128
May 24, 5 PM $0.105
-0.02%
$104.57 million $149,927
May 24, 4 PM $0.105
+0.37%
$104.62 million $136,879
May 24, 3 PM $0.104
-0.11%
$104.23 million $124,664
May 24, 2 PM $0.104
-0.44%
$104.38 million $110,035
May 24, 1 PM $0.105
-0.60%
$104.73 million $98,770
May 24, 12 PM $0.105
-0.23%
$105.36 million $84,761
May 24, 11 AM $0.106
+0.06%
$105.56 million $71,352
May 24, 10 AM $0.105
+0.22%
$105.5 million $55,212
May 24, 9 AM $0.105
+0.33%
$105.27 million $38,283
May 24, 8 AM $0.105
+0.07%
$104.92 million $13,539
May 24, 7 AM $0.105
+0.00%
$104.85 million $14,703
May 24, 6 AM $0.105
+1.27%
$104.85 million $15,908
May 24, 5 AM $0.104
+0.05%
$103.53 million $16,344
May 24, 4 AM $0.103
+0.00%
$103.48 million $16,646
May 24, 3 AM $0.103
+0.00%
$103.48 million $16,757
May 24, 2 AM $0.103
+0.00%
$103.48 million $16,863
May 24, 1 AM $0.103
+0.00%
$103.48 million $18,405
May 24, 12 AM $0.103
-0.06%
$103.48 million $20,126
May 23, 11 PM $0.104
+0.11%
$103.54 million $24,303
May 23, 10 PM $0.103
-0.33%
$103.47 million $26,904
May 23, 9 PM $0.104
-0.35%
$103.83 million $26,692
May 23, 8 PM $0.104
+1.76%
$104.19 million $25,043
May 23, 7 PM $0.102
-0.10%
$102.39 million $25,242
May 23, 6 PM $0.102
+0.53%
$102.49 million $28,868
May 23, 5 PM $0.102
+0.05%
$101.95 million $31,535
May 23, 4 PM $0.102
-0.07%
$101.9 million $32,774
May 23, 3 PM $0.102
-0.06%
$101.96 million $33,977
May 23, 2 PM $0.102
+0.80%
$102.02 million $37,664
May 23, 1 PM $0.101
+0.29%
$101.21 million $42,520
May 23, 12 PM $0.101
-0.08%
$100.92 million $44,124