Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.101
-0.08%
$100.92 million $44,124
May 23, 11 AM $0.101
+0.15%
$101 million $43,684
May 23, 10 AM $0.101
-0.04%
$100.85 million $46,118
May 23, 9 AM $0.101
+0.11%
$100.89 million $48,054
May 23, 8 AM $0.101
+0.10%
$100.78 million $49,340
May 23, 7 AM $0.101
-1.12%
$100.55 million $49,799
May 23, 6 AM $0.102
-0.09%
$101.69 million $50,116
May 23, 5 AM $0.102
+0.04%
$101.78 million $50,446
May 23, 4 AM $0.102
-0.11%
$101.74 million $50,144
May 23, 3 AM $0.102
+0.07%
$101.85 million $50,034
May 23, 2 AM $0.102
+0.04%
$101.78 million $49,928
May 23, 1 AM $0.102
+0.10%
$101.72 million $48,489
May 23, 12 AM $0.102
-0.19%
$101.62 million $48,641
May 22, 11 PM $0.102
-0.27%
$101.86 million $46,261
May 22, 10 PM $0.102
-0.30%
$102.14 million $44,218
May 22, 9 PM $0.102
-0.09%
$102.45 million $41,818
May 22, 8 PM $0.103
+0.28%
$102.54 million $41,064
May 22, 7 PM $0.102
-0.83%
$102.25 million $40,564
May 22, 6 PM $0.103
-0.37%
$103.12 million $39,942
May 22, 5 PM $0.103
-0.20%
$103.5 million $40,495
May 22, 4 PM $0.104
+0.16%
$103.71 million $38,753
May 22, 3 PM $0.104
+0.07%
$103.53 million $37,365
May 22, 2 PM $0.104
-0.56%
$103.55 million $34,290
May 22, 1 PM $0.104
-0.29%
$104.15 million $34,263
May 22, 12 PM $0.104
+0.12%
$104.45 million $35,763
May 22, 11 AM $0.104
+0.06%
$104.32 million $40,180
May 22, 10 AM $0.104
-0.02%
$104.26 million $41,742
May 22, 9 AM $0.104
+0.05%
$104.28 million $41,661
May 22, 8 AM $0.104
-0.17%
$104.23 million $40,125
May 22, 7 AM $0.104
-0.07%
$104.41 million $38,324
May 22, 6 AM $0.105
+0.04%
$104.6 million $38,453
May 22, 5 AM $0.105
-0.30%
$104.56 million $38,314
May 22, 4 AM $0.105
+0.08%
$104.87 million $38,251
May 22, 3 AM $0.105
+0.00%
$104.79 million $38,249
May 22, 2 AM $0.105
+0.00%
$104.79 million $38,311
May 22, 1 AM $0.105
+0.38%
$104.79 million $38,423
May 22, 12 AM $0.104
-0.28%
$104.42 million $36,848
May 21, 11 PM $0.105
+0.05%
$104.71 million $35,315
May 21, 10 PM $0.105
-0.04%
$104.66 million $38,707
May 21, 9 PM $0.105
-0.08%
$104.68 million $41,751
May 21, 8 PM $0.105
+0.08%
$104.76 million $42,012
May 21, 7 PM $0.105
+0.37%
$104.68 million $41,333
May 21, 6 PM $0.104
-0.65%
$104.25 million $40,023
May 21, 5 PM $0.105
+1.15%
$104.95 million $37,917
May 21, 4 PM $0.104
-0.24%
$103.76 million $38,775
May 21, 3 PM $0.104
+0.28%
$104.01 million $43,404
May 21, 2 PM $0.104
-0.15%
$103.79 million $47,259
May 21, 1 PM $0.104
-0.30%
$103.84 million $46,206
May 21, 12 PM $0.104
+0.15%
$104.14 million $46,967
May 21, 11 AM $0.104
-0.02%
$103.98 million $44,323