Dongdaemun Token Historical Data

DDMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.074
+0.07%
$ 73.96 million $ 23,265
Dec 24, 1 AM $ 0.0739
-0.09%
$ 73.91 million $ 23,152
Dec 24, 12 AM $ 0.074
-0.07%
$ 73.96 million $ 23,072
Dec 23, 11 PM $ 0.074
+0.05%
$ 73.98 million $ 22,781
Dec 23, 10 PM $ 0.074
-0.04%
$ 73.98 million $ 22,381
Dec 23, 9 PM $ 0.074
-0.15%
$ 74 million $ 22,021
Dec 23, 8 PM $ 0.0741
-0.09%
$ 74.08 million $ 21,521
Dec 23, 7 PM $ 0.0741
-0.07%
$ 74.05 million $ 20,841
Dec 23, 6 PM $ 0.0741
+0.30%
$ 74.08 million $ 19,949
Dec 23, 5 PM $ 0.0739
+0.03%
$ 73.92 million $ 19,016
Dec 23, 4 PM $ 0.0739
+0.00%
$ 73.9 million $ 18,509
Dec 23, 3 PM $ 0.0739
+0.05%
$ 73.9 million $ 18,509
Dec 23, 2 PM $ 0.0738
-0.05%
$ 73.8 million $ 17,899
Dec 23, 1 PM $ 0.0738
-0.09%
$ 73.81 million $ 16,773
Dec 23, 12 PM $ 0.0738
+0.00%
$ 73.8 million $ 15,652
Dec 23, 11 AM $ 0.0739
+0.07%
$ 73.86 million $ 14,815
Dec 23, 10 AM $ 0.0738
-0.12%
$ 73.85 million $ 14,206
Dec 23, 9 AM $ 0.0741
-0.15%
$ 74.06 million $ 13,888
Dec 23, 8 AM $ 0.0742
-0.11%
$ 74.21 million $ 13,641
Dec 23, 7 AM $ 0.0741
+0.09%
$ 74.07 million $ 13,420
Dec 23, 6 AM $ 0.074
-0.04%
$ 73.95 million $ 13,412
Dec 23, 5 AM $ 0.074
+0.04%
$ 73.98 million $ 13,296
Dec 23, 4 AM $ 0.074
+0.50%
$ 73.99 million $ 13,589
Dec 23, 3 AM $ 0.0736
-0.54%
$ 73.74 million $ 13,850
Dec 23, 2 AM $ 0.074
+0.50%
$ 73.98 million $ 13,928
Dec 23, 1 AM $ 0.0737
+0.34%
$ 73.7 million $ 13,872
Dec 23, 12 AM $ 0.0735
-0.15%
$ 73.47 million $ 13,828
Dec 22, 11 PM $ 0.0737
+0.03%
$ 73.63 million $ 13,797
Dec 22, 10 PM $ 0.0736
-0.41%
$ 73.64 million $ 13,841
Dec 22, 9 PM $ 0.074
+0.24%
$ 74 million $ 13,787
Dec 22, 8 PM $ 0.0738
-0.03%
$ 73.82 million $ 13,702
Dec 22, 7 PM $ 0.0738
+0.19%
$ 73.84 million $ 13,571
Dec 22, 6 PM $ 0.0737
+0.00%
$ 73.7 million $ 13,632
Dec 22, 5 PM $ 0.0737
+0.00%
$ 73.7 million $ 14,365
Dec 22, 4 PM $ 0.0737
+0.00%
$ 73.7 million $ 15,272
Dec 22, 3 PM $ 0.0737
+0.00%
$ 73.7 million $ 16,163
Dec 22, 2 PM $ 0.0737
+0.00%
$ 73.7 million $ 17,076
Dec 22, 1 PM $ 0.0737
+0.00%
$ 73.7 million $ 18,013
Dec 22, 12 PM $ 0.0737
+0.20%
$ 73.7 million $ 18,937
Dec 22, 11 AM $ 0.0737
-0.03%
$ 73.66 million $ 19,602
Dec 22, 10 AM $ 0.0736
-0.35%
$ 73.64 million $ 20,377
Dec 22, 9 AM $ 0.0739
+0.41%
$ 73.9 million $ 20,504
Dec 22, 8 AM $ 0.0736
-0.05%
$ 73.65 million $ 20,548
Dec 22, 7 AM $ 0.0736
+0.03%
$ 73.56 million $ 20,745
Dec 22, 6 AM $ 0.0735
+0.12%
$ 73.54 million $ 20,784
Dec 22, 5 AM $ 0.0735
-0.46%
$ 73.45 million $ 20,895
Dec 22, 4 AM $ 0.0739
+0.08%
$ 73.86 million $ 20,734
Dec 22, 3 AM $ 0.0738
-0.67%
$ 73.87 million $ 20,939
Dec 22, 2 AM $ 0.0743
-0.24%
$ 74.1 million $ 21,438
Dec 22, 1 AM $ 0.0745
+0.36%
$ 74.48 million $ 21,890