Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.104
-0.02%
$103.98 million $44,323
May 21, 10 AM $0.104
-0.53%
$104.05 million $42,356
May 21, 9 AM $0.105
-0.21%
$104.63 million $40,516
May 21, 8 AM $0.105
+0.00%
$104.85 million $41,292
May 21, 7 AM $0.105
+0.29%
$104.85 million $42,763
May 21, 6 AM $0.105
-0.26%
$104.55 million $41,412
May 21, 5 AM $0.105
-0.16%
$104.76 million $41,175
May 21, 4 AM $0.105
+0.00%
$104.93 million $41,916
May 21, 3 AM $0.105
-0.04%
$104.93 million $42,716
May 21, 2 AM $0.105
+0.18%
$104.97 million $44,523
May 21, 1 AM $0.105
-0.10%
$104.78 million $46,369
May 21, 12 AM $0.105
+0.41%
$104.89 million $49,249
May 20, 11 PM $0.104
+0.01%
$104.44 million $52,420
May 20, 10 PM $0.104
-0.15%
$104.42 million $50,072
May 20, 9 PM $0.105
-0.14%
$104.58 million $48,897
May 20, 8 PM $0.105
+0.05%
$104.73 million $48,427
May 20, 7 PM $0.105
+0.22%
$104.68 million $48,345
May 20, 6 PM $0.104
-0.36%
$104.44 million $46,788
May 20, 5 PM $0.105
+0.35%
$104.82 million $46,205
May 20, 4 PM $0.104
-0.22%
$104.36 million $45,480
May 20, 3 PM $0.105
-1.58%
$104.55 million $44,081
May 20, 2 PM $0.106
+0.38%
$106.32 million $45,469
May 20, 1 PM $0.106
-0.50%
$105.87 million $48,862
May 20, 12 PM $0.106
+0.13%
$106.4 million $52,306
May 20, 11 AM $0.106
-0.15%
$106.23 million $56,584
May 20, 10 AM $0.106
+0.08%
$106.39 million $61,942
May 20, 9 AM $0.106
+0.05%
$106.3 million $67,941
May 20, 8 AM $0.106
+0.10%
$106.25 million $70,682
May 20, 7 AM $0.106
-0.05%
$106.14 million $71,498
May 20, 6 AM $0.106
+0.26%
$106.19 million $72,012
May 20, 5 AM $0.106
+0.49%
$105.91 million $73,243
May 20, 4 AM $0.105
+0.09%
$105.39 million $76,355
May 20, 3 AM $0.105
+0.13%
$105.35 million $81,678
May 20, 2 AM $0.105
-0.16%
$105.24 million $86,989
May 20, 1 AM $0.105
+0.10%
$105.4 million $92,529
May 20, 12 AM $0.105
-0.08%
$105.28 million $94,836
May 19, 11 PM $0.105
+0.14%
$105.36 million $96,567
May 19, 10 PM $0.105
-0.39%
$105.25 million $99,529
May 19, 9 PM $0.106
+0.05%
$105.66 million $102,832
May 19, 8 PM $0.106
+0.08%
$105.61 million $107,760
May 19, 7 PM $0.106
+0.12%
$105.53 million $112,881
May 19, 6 PM $0.105
-0.02%
$105.43 million $120,017
May 19, 5 PM $0.105
+0.01%
$105.39 million $128,238
May 19, 4 PM $0.105
+0.30%
$105.38 million $134,675
May 19, 3 PM $0.105
+0.88%
$105.03 million $139,599
May 19, 2 PM $0.104
-0.62%
$104.17 million $142,511
May 19, 1 PM $0.105
-0.05%
$104.82 million $143,380
May 19, 12 PM $0.105
+0.35%
$104.88 million $147,742
May 19, 11 AM $0.105
-0.29%
$104.64 million $153,918
May 19, 10 AM $0.105
+0.28%
$104.94 million $162,151