Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.105
+0.28%
$104.94 million $162,151
May 19, 9 AM $0.105
-0.29%
$104.65 million $171,894
May 19, 8 AM $0.105
-0.15%
$105.01 million $189,086
May 19, 7 AM $0.105
+0.24%
$105.17 million $206,390
May 19, 6 AM $0.105
+0.27%
$104.92 million $222,590
May 19, 5 AM $0.105
-0.03%
$104.64 million $239,627
May 19, 4 AM $0.105
+0.18%
$104.64 million $254,495
May 19, 3 AM $0.104
+0.18%
$104.45 million $264,967
May 19, 2 AM $0.104
-0.11%
$104.26 million $273,088
May 19, 1 AM $0.104
-0.60%
$104.46 million $279,004
May 19, 12 AM $0.105
+0.18%
$105.15 million $283,019
May 18, 11 PM $0.105
-0.01%
$104.97 million $288,466
May 18, 10 PM $0.105
-0.07%
$104.95 million $289,163
May 18, 9 PM $0.105
+0.10%
$104.97 million $290,425
May 18, 8 PM $0.105
+0.16%
$105.01 million $291,838
May 18, 7 PM $0.105
+0.85%
$104.85 million $294,219
May 18, 6 PM $0.104
-0.62%
$103.94 million $297,184
May 18, 5 PM $0.105
+0.35%
$104.59 million $299,011
May 18, 4 PM $0.104
+0.10%
$104.24 million $305,313
May 18, 3 PM $0.104
+0.09%
$104.22 million $310,086
May 18, 2 PM $0.104
-0.72%
$104.07 million $318,288
May 18, 1 PM $0.105
-3.74%
$104.93 million $320,714
May 18, 12 PM $0.109
+0.38%
$109.02 million $323,116
May 18, 11 AM $0.109
+0.65%
$108.59 million $324,562
May 18, 10 AM $0.108
-0.25%
$107.92 million $328,150
May 18, 9 AM $0.108
-0.17%
$108.19 million $330,005
May 18, 8 AM $0.108
-0.07%
$108.36 million $331,764
May 18, 7 AM $0.108
+0.07%
$108.41 million $333,789
May 18, 6 AM $0.108
-0.05%
$108.22 million $343,749
May 18, 5 AM $0.108
-0.17%
$108.3 million $348,386
May 18, 4 AM $0.108
+0.19%
$108.47 million $343,290
May 18, 3 AM $0.108
+0.10%
$108.29 million $346,927
May 18, 2 AM $0.108
-0.41%
$108.15 million $346,105
May 18, 1 AM $0.109
-0.09%
$108.6 million $347,274
May 18, 12 AM $0.109
-0.34%
$108.66 million $349,279
May 17, 11 PM $0.109
-0.58%
$109.04 million $349,410
May 17, 10 PM $0.11
-0.57%
$109.67 million $350,726
May 17, 9 PM $0.11
+0.14%
$110.3 million $349,627
May 17, 8 PM $0.11
-0.17%
$110.15 million $349,984
May 17, 7 PM $0.11
+0.16%
$110.31 million $349,606
May 17, 6 PM $0.11
+0.15%
$110.09 million $348,039
May 17, 5 PM $0.11
+0.06%
$109.89 million $347,637
May 17, 4 PM $0.11
-0.01%
$109.85 million $348,284
May 17, 3 PM $0.11
-0.06%
$109.86 million $349,420
May 17, 2 PM $0.11
-0.19%
$109.93 million $345,750
May 17, 1 PM $0.11
-0.24%
$110.15 million $344,756
May 17, 12 PM $0.11
-0.05%
$110.41 million $343,360
May 17, 11 AM $0.11
-0.02%
$110.45 million $342,851
May 17, 10 AM $0.11
+0.27%
$110.48 million $338,448
May 17, 9 AM $0.11
+0.18%
$110.18 million $341,071