Dongdaemun Token Historical Data

DDMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0716
+0.45%
$ 71.64 million $ 19,428
Dec 19, 11 PM $ 0.0712
-0.14%
$ 71.23 million $ 19,231
Dec 19, 10 PM $ 0.0713
-0.13%
$ 71.31 million $ 19,374
Dec 19, 9 PM $ 0.0714
+0.06%
$ 71.38 million $ 19,481
Dec 19, 8 PM $ 0.0714
+0.06%
$ 71.36 million $ 19,513
Dec 19, 7 PM $ 0.0714
-0.40%
$ 71.36 million $ 19,558
Dec 19, 6 PM $ 0.0718
+2.19%
$ 71.83 million $ 19,276
Dec 19, 5 PM $ 0.07
-0.48%
$ 70.02 million $ 19,120
Dec 19, 4 PM $ 0.0704
+0.00%
$ 70.36 million $ 19,000
Dec 19, 3 PM $ 0.0704
-0.03%
$ 70.36 million $ 19,000
Dec 19, 2 PM $ 0.0706
+0.58%
$ 70.26 million $ 18,815
Dec 19, 1 PM $ 0.0701
-0.07%
$ 70.14 million $ 18,044
Dec 19, 12 PM $ 0.07
-3.61%
$ 69.98 million $ 17,384
Dec 19, 11 AM $ 0.0727
+0.15%
$ 72.65 million $ 17,326
Dec 19, 10 AM $ 0.0726
-0.14%
$ 72.55 million $ 17,020
Dec 19, 9 AM $ 0.0723
+0.14%
$ 72.7 million $ 16,858
Dec 19, 8 AM $ 0.0727
+0.11%
$ 72.67 million $ 17,131
Dec 19, 7 AM $ 0.0725
-0.33%
$ 72.52 million $ 16,932
Dec 19, 6 AM $ 0.0727
-0.23%
$ 72.75 million $ 16,960
Dec 19, 5 AM $ 0.0729
+1.24%
$ 72.91 million $ 16,732
Dec 19, 4 AM $ 0.0722
-3.76%
$ 72.18 million $ 16,283
Dec 19, 3 AM $ 0.0749
-0.32%
$ 74.92 million $ 17,121
Dec 19, 2 AM $ 0.0752
+0.09%
$ 75.19 million $ 18,038
Dec 19, 1 AM $ 0.0751
+0.07%
$ 75.1 million $ 18,288
Dec 19, 12 AM $ 0.0751
+0.05%
$ 75.11 million $ 18,062
Dec 18, 11 PM $ 0.0751
+0.08%
$ 75.14 million $ 18,543
Dec 18, 10 PM $ 0.0751
-0.05%
$ 75.1 million $ 18,626
Dec 18, 9 PM $ 0.0751
+0.54%
$ 75.12 million $ 18,582
Dec 18, 8 PM $ 0.0747
+0.30%
$ 74.71 million $ 18,513
Dec 18, 7 PM $ 0.0746
-0.15%
$ 74.6 million $ 17,946
Dec 18, 6 PM $ 0.0747
-0.05%
$ 74.68 million $ 18,208
Dec 18, 5 PM $ 0.0748
+0.00%
$ 74.76 million $ 18,235
Dec 18, 4 PM $ 0.0748
+0.00%
$ 74.76 million $ 18,235
Dec 18, 3 PM $ 0.0748
+0.00%
$ 74.76 million $ 18,235
Dec 18, 2 PM $ 0.0748
+0.00%
$ 74.76 million $ 18,235
Dec 18, 1 PM $ 0.0748
+0.03%
$ 74.76 million $ 18,465
Dec 18, 12 PM $ 0.0747
+0.12%
$ 74.74 million $ 19,469
Dec 18, 11 AM $ 0.0746
-0.21%
$ 74.65 million $ 20,027
Dec 18, 10 AM $ 0.0748
+0.38%
$ 74.76 million $ 20,666
Dec 18, 9 AM $ 0.0745
+0.23%
$ 74.54 million $ 21,214
Dec 18, 8 AM $ 0.0743
-0.05%
$ 74.35 million $ 21,759
Dec 18, 7 AM $ 0.0743
-0.15%
$ 74.35 million $ 21,608
Dec 18, 6 AM $ 0.0744
+0.12%
$ 74.38 million $ 22,965
Dec 18, 5 AM $ 0.0743
-0.48%
$ 74.29 million $ 24,547
Dec 18, 4 AM $ 0.0746
+0.30%
$ 74.57 million $ 25,279
Dec 18, 3 AM $ 0.0743
-0.39%
$ 74.34 million $ 25,366
Dec 18, 2 AM $ 0.0746
+0.12%
$ 74.62 million $ 25,561
Dec 18, 1 AM $ 0.0745
-0.08%
$ 74.51 million $ 25,584
Dec 18, 12 AM $ 0.0746
+0.23%
$ 74.57 million $ 25,878
Dec 17, 11 PM $ 0.0744
+0.11%
$ 74.44 million $ 25,664