Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.11
+0.18%
$110.18 million $341,071
May 17, 8 AM $0.11
-0.15%
$109.98 million $349,490
May 17, 7 AM $0.11
+0.05%
$110.11 million $354,958
May 17, 6 AM $0.11
-0.06%
$110.05 million $351,794
May 17, 5 AM $0.11
-0.05%
$110.1 million $342,505
May 17, 4 AM $0.11
+0.16%
$110.17 million $327,903
May 17, 3 AM $0.11
+0.19%
$110 million $308,103
May 17, 2 AM $0.11
+0.26%
$109.81 million $293,368
May 17, 1 AM $0.11
-0.23%
$109.53 million $280,386
May 17, 12 AM $0.11
-0.40%
$109.63 million $271,685
May 16, 11 PM $0.11
-0.03%
$110.08 million $260,387
May 16, 10 PM $0.11
-0.09%
$110.11 million $253,114
May 16, 9 PM $0.11
+0.04%
$110.26 million $246,444
May 16, 8 PM $0.11
+0.05%
$110.24 million $239,752
May 16, 7 PM $0.11
+0.05%
$110.18 million $232,763
May 16, 6 PM $0.11
+0.02%
$110.13 million $224,238
May 16, 5 PM $0.11
+0.03%
$110.12 million $213,816
May 16, 4 PM $0.11
-0.05%
$110.09 million $204,902
May 16, 3 PM $0.11
+0.15%
$110.15 million $197,613
May 16, 2 PM $0.11
+0.20%
$109.99 million $183,641
May 16, 1 PM $0.11
-0.05%
$109.72 million $175,889
May 16, 12 PM $0.11
-0.10%
$109.78 million $162,915
May 16, 11 AM $0.11
+0.08%
$109.91 million $150,211
May 16, 10 AM $0.11
-0.13%
$109.73 million $134,931
May 16, 9 AM $0.11
-0.44%
$109.91 million $118,113
May 16, 8 AM $0.11
+0.05%
$110.39 million $90,414
May 16, 7 AM $0.11
-0.33%
$110.34 million $66,817
May 16, 6 AM $0.111
+2.16%
$110.7 million $44,121
May 16, 5 AM $0.108
-2.34%
$108.36 million $32,076
May 16, 4 AM $0.111
-0.14%
$110.96 million $36,640
May 16, 3 AM $0.111
-1.65%
$111.12 million $43,061
May 16, 2 AM $0.113
-0.09%
$112.98 million $43,583
May 16, 1 AM $0.113
-0.23%
$113.08 million $42,059
May 16, 12 AM $0.113
+0.00%
$113.34 million $39,339
May 15, 11 PM $0.113
+0.00%
$113.34 million $39,339
May 15, 10 PM $0.113
+0.00%
$113.34 million $39,339
May 15, 9 PM $0.113
+0.00%
$113.34 million $39,352
May 15, 8 PM $0.113
+0.00%
$113.34 million $39,352
May 15, 7 PM $0.113
+0.00%
$113.34 million $39,352
May 15, 6 PM $0.113
+0.00%
$113.34 million $39,352
May 15, 5 PM $0.113
+0.17%
$113.34 million $39,352
May 15, 4 PM $0.113
-0.31%
$113.16 million $34,866
May 15, 3 PM $0.114
+0.00%
$113.51 million $27,364
May 15, 2 PM $0.114
+0.82%
$113.51 million $27,364
May 15, 1 PM $0.113
+0.00%
$112.59 million $25,687
May 15, 12 PM $0.113
+0.00%
$112.59 million $25,687
May 15, 11 AM $0.113
-0.08%
$112.59 million $25,687
May 15, 10 AM $0.113
+0.37%
$112.72 million $25,337
May 15, 9 AM $0.112
-0.30%
$112.29 million $21,222
May 15, 8 AM $0.113
-0.23%
$112.63 million $17,703