Dongdaemun Token Historical Data

DDMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0744
+0.11%
$ 74.44 million $ 25,664
Dec 17, 10 PM $ 0.0744
+0.36%
$ 74.42 million $ 25,608
Dec 17, 9 PM $ 0.0741
-0.46%
$ 74.13 million $ 25,542
Dec 17, 8 PM $ 0.0745
+0.19%
$ 74.47 million $ 25,672
Dec 17, 7 PM $ 0.0744
+0.40%
$ 74.43 million $ 25,953
Dec 17, 6 PM $ 0.0741
-0.05%
$ 74.03 million $ 25,784
Dec 17, 5 PM $ 0.0742
+0.00%
$ 74.18 million $ 25,588
Dec 17, 4 PM $ 0.0742
+0.00%
$ 74.18 million $ 25,588
Dec 17, 3 PM $ 0.0742
+0.00%
$ 74.18 million $ 25,588
Dec 17, 2 PM $ 0.0742
-0.08%
$ 74.18 million $ 25,588
Dec 17, 1 PM $ 0.0742
+0.01%
$ 74.23 million $ 25,358
Dec 17, 12 PM $ 0.0743
+0.28%
$ 74.28 million $ 24,245
Dec 17, 11 AM $ 0.0742
-0.43%
$ 74.16 million $ 23,371
Dec 17, 10 AM $ 0.0745
+0.24%
$ 74.51 million $ 22,392
Dec 17, 9 AM $ 0.0743
+0.61%
$ 74.33 million $ 21,736
Dec 17, 8 AM $ 0.0739
-0.51%
$ 73.87 million $ 20,460
Dec 17, 7 AM $ 0.0742
-0.22%
$ 74.25 million $ 20,511
Dec 17, 6 AM $ 0.0743
+0.35%
$ 74.33 million $ 18,915
Dec 17, 5 AM $ 0.0741
+0.57%
$ 74.15 million $ 17,464
Dec 17, 4 AM $ 0.0737
+0.12%
$ 73.72 million $ 16,884
Dec 17, 3 AM $ 0.0736
+0.05%
$ 73.57 million $ 16,311
Dec 17, 2 AM $ 0.0735
+0.16%
$ 73.53 million $ 15,800
Dec 17, 1 AM $ 0.0734
-0.57%
$ 73.43 million $ 15,203
Dec 17, 12 AM $ 0.0738
+0.07%
$ 73.85 million $ 15,117
Dec 16, 11 PM $ 0.0738
+0.04%
$ 73.78 million $ 15,358
Dec 16, 10 PM $ 0.0738
-0.08%
$ 73.75 million $ 15,076
Dec 16, 9 PM $ 0.0738
+0.12%
$ 73.83 million $ 14,849
Dec 16, 8 PM $ 0.0737
-0.24%
$ 73.68 million $ 15,327
Dec 16, 7 PM $ 0.0738
+0.42%
$ 73.88 million $ 16,165
Dec 16, 6 PM $ 0.0735
+0.16%
$ 73.52 million $ 16,135
Dec 16, 5 PM $ 0.0734
+0.00%
$ 73.4 million $ 16,174
Dec 16, 4 PM $ 0.0734
+0.00%
$ 73.4 million $ 16,892
Dec 16, 3 PM $ 0.0734
+0.00%
$ 73.4 million $ 17,542
Dec 16, 2 PM $ 0.0734
+0.00%
$ 73.4 million $ 18,219
Dec 16, 1 PM $ 0.0734
+0.00%
$ 73.4 million $ 18,934
Dec 16, 12 PM $ 0.0734
+0.10%
$ 73.4 million $ 19,669
Dec 16, 11 AM $ 0.0733
-0.84%
$ 73.34 million $ 19,914
Dec 16, 10 AM $ 0.074
+0.69%
$ 74.02 million $ 20,115
Dec 16, 9 AM $ 0.0735
-0.22%
$ 73.54 million $ 20,132
Dec 16, 8 AM $ 0.0737
+0.24%
$ 73.67 million $ 20,416
Dec 16, 7 AM $ 0.0736
-0.55%
$ 73.59 million $ 20,269
Dec 16, 6 AM $ 0.0741
+0.03%
$ 74.06 million $ 20,119
Dec 16, 5 AM $ 0.0741
+0.19%
$ 74.14 million $ 19,671
Dec 16, 4 AM $ 0.074
-0.54%
$ 74.01 million $ 19,691
Dec 16, 3 AM $ 0.0744
+0.81%
$ 74.39 million $ 19,732
Dec 16, 2 AM $ 0.0738
+0.20%
$ 73.76 million $ 19,669
Dec 16, 1 AM $ 0.0736
+1.63%
$ 73.62 million $ 19,956
Dec 16, 12 AM $ 0.0726
+3.07%
$ 72.56 million $ 19,904
Dec 15, 11 PM $ 0.0722
-2.62%
$ 73.98 million $ 20,101
Dec 15, 10 PM $ 0.0741
+0.01%
$ 74.15 million $ 19,895