Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.113
+0.37%
$112.72 million $25,337
May 15, 9 AM $0.112
-0.30%
$112.29 million $21,222
May 15, 8 AM $0.113
-0.23%
$112.63 million $17,703
May 15, 7 AM $0.113
+0.51%
$112.89 million $14,085
May 15, 6 AM $0.112
+0.05%
$112.32 million $13,299
May 15, 5 AM $0.112
-0.51%
$112.25 million $11,596
May 15, 3 AM $0.106
+1.48%
$105.88 million $65
May 15, 2 AM $0.104
-0.17%
$104.34 million $126
May 15, 1 AM $0.105
+0.00%
$104.52 million $126
May 15, 12 AM $0.105
+0.00%
$104.52 million $131
May 14, 11 PM $0.105
+0.00%
$104.52 million $131
May 14, 10 PM $0.105
-5.88%
$104.52 million $238
May 14, 9 PM $0.111
+0.00%
$111.05 million $1,721
May 14, 8 PM $0.111
+0.00%
$111.05 million $6,085
May 14, 7 PM $0.111
+0.00%
$111.05 million $9,836
May 14, 6 PM $0.111
+0.00%
$111.05 million $14,711
May 14, 5 PM $0.111
+0.73%
$111.05 million $22,412
May 14, 4 PM $0.11
+0.71%
$110.25 million $32,216
May 14, 3 PM $0.108
+0.00%
$107.98 million $42,774
May 14, 2 PM $0.108
+4.00%
$107.98 million $49,905
May 14, 1 PM $0.104
+0.00%
$103.83 million $49,950
May 14, 12 PM $0.104
+0.00%
$103.83 million $50,166
May 14, 11 AM $0.104
+0.00%
$103.83 million $50,174
May 14, 10 AM $0.104
+0.00%
$103.83 million $50,421
May 14, 4 AM $0.112
+0.00%
$111.87 million $93,562
May 14, 3 AM $0.112
+8.34%
$111.87 million $94,003
May 14, 2 AM $0.103
+0.00%
$103.26 million $93,940
May 13, 8 PM $0.0901
+0.00%
$90.07 million $84,215
May 13, 7 PM $0.0901
-0.01%
$90.07 million $84,215
May 13, 6 PM $0.0901
+0.02%
$90.11 million $79,441
May 13, 5 PM $0.0901
+0.46%
$90.12 million $71,725
May 13, 4 PM $0.0897
+0.22%
$89.7 million $61,899
May 13, 3 PM $0.0895
-0.54%
$89.51 million $51,159
May 13, 12 PM $0.0945
-3.04%
$94.52 million $43,879
May 13, 11 AM $0.0975
+0.00%
$97.48 million $43,872
May 13, 5 AM $0.09
+0.00%
$90 million $117,248
May 13, 4 AM $0.0893
-0.42%
$89.28 million $132,262
May 13, 3 AM $0.0897
+0.00%
$89.66 million $134,696
May 13, 2 AM $0.0897
+0.00%
$89.66 million $145,229
May 13, 1 AM $0.0897
+0.00%
$89.66 million $155,810
May 13, 12 AM $0.0897
+0.00%
$89.66 million $164,712
May 12, 11 PM $0.0897
+0.00%
$89.66 million $174,353
May 12, 10 PM $0.0897
+0.00%
$89.66 million $179,294
May 12, 9 PM $0.0897
+0.00%
$89.66 million $183,849
May 12, 8 PM $0.0897
+0.00%
$89.66 million $187,560
May 12, 7 PM $0.0897
+0.00%
$89.66 million $191,234
May 12, 6 PM $0.0897
+0.00%
$89.66 million $195,971
May 12, 5 PM $0.0897
+0.00%
$89.66 million $202,113
May 12, 4 PM $0.0897
-0.01%
$89.66 million $211,391
May 12, 3 PM $0.0897
+0.00%
$89.67 million $220,824