Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0897
+0.00%
$89.67 million $220,824
May 12, 2 PM $0.0897
+0.00%
$89.67 million $228,868
May 12, 8 AM $0.0789
+0.10%
$78.9 million $247,240
May 12, 7 AM $0.0788
-0.23%
$78.84 million $245,041
May 12, 6 AM $0.079
-0.27%
$79.02 million $239,701
May 12, 5 AM $0.0792
+0.09%
$79.23 million $234,398
May 12, 4 AM $0.0792
+0.14%
$79.16 million $233,624
May 12, 3 AM $0.079
-0.23%
$79.04 million $229,545
May 12, 2 AM $0.0792
-0.04%
$79.21 million $228,970
May 12, 1 AM $0.0792
-0.55%
$79.24 million $225,920
May 12, 12 AM $0.0797
-0.19%
$79.69 million $223,081
May 11, 11 PM $0.0798
-0.13%
$79.84 million $220,292
May 11, 10 PM $0.08
+0.03%
$79.96 million $218,716
May 11, 9 PM $0.0799
+0.03%
$79.92 million $218,030
May 11, 8 PM $0.0799
-0.24%
$79.89 million $217,345
May 11, 7 PM $0.0801
-0.41%
$80.07 million $218,504
May 11, 6 PM $0.0804
-0.01%
$80.43 million $219,966
May 11, 5 PM $0.0804
+0.41%
$80.44 million $220,808
May 11, 4 PM $0.0801
+0.24%
$80.11 million $221,076
May 11, 3 PM $0.0799
+0.53%
$79.91 million $219,379
May 11, 2 PM $0.0795
-0.21%
$79.49 million $222,117
May 11, 1 PM $0.0796
-0.18%
$79.62 million $224,383
May 11, 12 PM $0.0798
-0.19%
$79.77 million $224,407
May 11, 11 AM $0.0799
+0.19%
$79.91 million $223,503
May 11, 10 AM $0.0798
+0.00%
$79.78 million $224,831
May 11, 9 AM $0.0798
+0.33%
$79.78 million $227,101
May 11, 8 AM $0.0795
+0.03%
$79.49 million $234,872
May 11, 7 AM $0.0795
-0.09%
$79.47 million $239,733
May 11, 6 AM $0.0795
+0.06%
$79.54 million $248,934
May 11, 5 AM $0.0795
-0.01%
$79.48 million $251,908
May 11, 4 AM $0.0795
+0.14%
$79.52 million $256,255
May 11, 3 AM $0.0794
-0.64%
$79.39 million $261,253
May 11, 2 AM $0.0799
-0.37%
$79.92 million $261,821
May 11, 1 AM $0.0802
+0.04%
$80.21 million $264,703
May 11, 12 AM $0.0801
-0.96%
$80.13 million $267,807
May 10, 11 PM $0.0809
-0.09%
$80.91 million $269,702
May 10, 10 PM $0.0808
+1.57%
$80.76 million $271,692
May 10, 9 PM $0.0795
+0.11%
$79.53 million $272,481
May 10, 8 PM $0.0794
-0.91%
$79.42 million $272,956
May 10, 7 PM $0.0801
+0.19%
$80.15 million $271,633
May 10, 6 PM $0.08
-0.22%
$80.01 million $271,531
May 10, 5 PM $0.0802
+0.19%
$80.17 million $271,139
May 10, 4 PM $0.08
-0.15%
$80.01 million $269,322
May 10, 3 PM $0.0801
+0.56%
$80.13 million $270,173
May 10, 2 PM $0.0796
+0.00%
$79.65 million $268,715
May 10, 1 PM $0.0796
+0.05%
$79.63 million $267,214
May 10, 12 PM $0.0796
+0.09%
$79.59 million $265,721
May 10, 11 AM $0.0795
-0.01%
$79.52 million $264,978
May 10, 10 AM $0.0795
+0.08%
$79.53 million $263,493
May 10, 9 AM $0.0795
+0.04%
$79.47 million $261,499