Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0795
+0.04%
$79.47 million $261,499
May 10, 8 AM $0.0794
+0.15%
$79.44 million $252,101
May 10, 7 AM $0.0793
+0.04%
$79.32 million $250,022
May 10, 6 AM $0.0793
+0.04%
$79.29 million $240,949
May 10, 5 AM $0.0793
-0.03%
$79.26 million $240,600
May 10, 4 AM $0.0793
-0.04%
$79.28 million $238,293
May 10, 3 AM $0.0793
+0.04%
$79.33 million $234,958
May 10, 2 AM $0.0793
+0.05%
$79.3 million $234,243
May 10, 1 AM $0.0793
-0.03%
$79.26 million $232,797
May 10, 12 AM $0.0793
+0.00%
$79.29 million $230,637
May 9, 11 PM $0.0793
-0.10%
$79.31 million $228,687
May 9, 10 PM $0.0794
-0.03%
$79.37 million $228,021
May 9, 9 PM $0.0794
-0.06%
$79.38 million $227,125
May 9, 8 PM $0.0794
-0.16%
$79.42 million $227,029
May 9, 7 PM $0.0795
-0.01%
$79.52 million $226,983
May 9, 6 PM $0.0795
+0.09%
$79.52 million $225,947
May 9, 5 PM $0.0795
+0.28%
$79.46 million $224,736
May 9, 4 PM $0.0793
+0.09%
$79.25 million $224,931
May 9, 3 PM $0.0792
+0.24%
$79.16 million $223,607
May 9, 2 PM $0.079
-0.15%
$78.98 million $221,855
May 9, 1 PM $0.0791
-0.08%
$79.1 million $221,468
May 9, 12 PM $0.0792
+0.09%
$79.16 million $222,457
May 9, 11 AM $0.0791
+0.14%
$79.11 million $225,025
May 9, 10 AM $0.079
+0.09%
$79 million $223,998
May 9, 9 AM $0.0789
-0.21%
$78.91 million $225,734
May 9, 8 AM $0.0791
+0.22%
$79.08 million $227,457
May 9, 7 AM $0.0789
-0.10%
$78.91 million $227,875
May 9, 6 AM $0.079
-0.29%
$78.96 million $225,458
May 9, 5 AM $0.0792
+0.04%
$79.19 million $226,509
May 9, 4 AM $0.0792
+0.03%
$79.16 million $224,299
May 9, 3 AM $0.0791
-0.14%
$79.14 million $222,012
May 9, 2 AM $0.0793
+0.10%
$79.25 million $221,107
May 9, 1 AM $0.0792
+0.13%
$79.18 million $220,333
May 9, 12 AM $0.0791
+0.03%
$79.06 million $219,455
May 8, 11 PM $0.079
-0.18%
$79.04 million $218,613
May 8, 10 PM $0.0792
+0.03%
$79.19 million $217,201
May 8, 9 PM $0.0792
+0.18%
$79.17 million $216,753
May 8, 8 PM $0.079
-0.06%
$79.03 million $216,417
May 8, 7 PM $0.079
+0.10%
$79 million $217,327
May 8, 6 PM $0.079
+0.11%
$79.01 million $216,593
May 8, 5 PM $0.0789
+0.31%
$78.89 million $216,861
May 8, 4 PM $0.0786
-0.47%
$78.65 million $215,657
May 8, 3 PM $0.079
+0.01%
$79.01 million $216,157
May 8, 2 PM $0.079
+0.52%
$78.98 million $215,921
May 8, 1 PM $0.0786
-0.57%
$78.56 million $214,913
May 8, 12 PM $0.079
-0.20%
$79.03 million $214,968
May 8, 11 AM $0.0792
+0.01%
$79.2 million $212,616
May 8, 10 AM $0.0792
+0.42%
$79.19 million $212,087
May 8, 9 AM $0.0788
+0.04%
$78.83 million $211,487
May 8, 8 AM $0.0788
+0.20%
$78.8 million $211,996