Dongdaemun Token Historical Data

DDMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.072
-0.07%
$ 72.01 million $ 18,684
Dec 11, 7 PM $ 0.072
-0.14%
$ 71.99 million $ 19,079
Dec 11, 6 PM $ 0.0721
-0.19%
$ 72.13 million $ 19,315
Dec 11, 5 PM $ 0.0723
+0.01%
$ 72.35 million $ 19,555
Dec 11, 4 PM $ 0.0722
+0.26%
$ 72.29 million $ 20,547
Dec 11, 3 PM $ 0.072
-0.51%
$ 72.04 million $ 21,109
Dec 11, 2 PM $ 0.0726
-0.17%
$ 72.57 million $ 20,903
Dec 11, 1 PM $ 0.0727
-1.26%
$ 72.71 million $ 20,022
Dec 11, 12 PM $ 0.0737
+0.35%
$ 73.67 million $ 21,469
Dec 11, 11 AM $ 0.0734
-0.45%
$ 73.38 million $ 23,046
Dec 11, 10 AM $ 0.0737
-0.26%
$ 73.69 million $ 23,286
Dec 11, 9 AM $ 0.0739
-0.01%
$ 73.88 million $ 23,539
Dec 11, 8 AM $ 0.0739
+0.03%
$ 73.89 million $ 24,013
Dec 11, 7 AM $ 0.0739
-0.01%
$ 73.88 million $ 24,394
Dec 11, 6 AM $ 0.0739
+0.00%
$ 73.89 million $ 25,688
Dec 11, 5 AM $ 0.0739
-0.24%
$ 73.88 million $ 26,513
Dec 11, 4 AM $ 0.0741
-0.26%
$ 74.07 million $ 27,333
Dec 11, 3 AM $ 0.0742
-0.31%
$ 74.21 million $ 28,539
Dec 11, 2 AM $ 0.0744
-0.09%
$ 74.44 million $ 28,702
Dec 11, 1 AM $ 0.0745
+0.69%
$ 74.55 million $ 28,627
Dec 11, 12 AM $ 0.074
+0.00%
$ 74 million $ 28,076
Dec 10, 11 PM $ 0.0742
+0.03%
$ 74.24 million $ 28,092
Dec 10, 10 PM $ 0.0743
+0.00%
$ 74.27 million $ 27,116
Dec 10, 9 PM $ 0.0743
-0.21%
$ 74.2 million $ 26,906
Dec 10, 8 PM $ 0.0745
+0.22%
$ 74.45 million $ 26,608
Dec 10, 7 PM $ 0.0743
-0.32%
$ 74.29 million $ 26,286
Dec 10, 6 PM $ 0.0745
+0.20%
$ 74.41 million $ 25,851
Dec 10, 5 PM $ 0.0746
+0.00%
$ 74.62 million $ 25,432
Dec 10, 4 PM $ 0.0746
+0.00%
$ 74.6 million $ 24,808
Dec 10, 3 PM $ 0.0746
+0.63%
$ 74.62 million $ 24,737
Dec 10, 2 PM $ 0.0741
+0.15%
$ 74.13 million $ 24,584
Dec 10, 1 PM $ 0.0741
+0.37%
$ 74.13 million $ 25,166
Dec 10, 12 PM $ 0.0738
-0.05%
$ 73.85 million $ 23,550
Dec 10, 11 AM $ 0.0739
-0.85%
$ 73.85 million $ 21,738
Dec 10, 10 AM $ 0.0744
-0.15%
$ 74.41 million $ 20,847
Dec 10, 9 AM $ 0.0747
-0.05%
$ 74.66 million $ 20,436
Dec 10, 8 AM $ 0.0746
+0.49%
$ 74.58 million $ 19,974
Dec 10, 7 AM $ 0.074
-1.15%
$ 74.04 million $ 19,439
Dec 10, 6 AM $ 0.0749
+0.13%
$ 74.88 million $ 17,974
Dec 10, 5 AM $ 0.0748
-0.48%
$ 74.84 million $ 17,263
Dec 10, 4 AM $ 0.0752
-0.34%
$ 75.2 million $ 16,712
Dec 10, 3 AM $ 0.0755
+0.31%
$ 75.49 million $ 15,909
Dec 10, 2 AM $ 0.0753
+0.05%
$ 75.27 million $ 15,904
Dec 10, 1 AM $ 0.0752
-0.25%
$ 75.23 million $ 15,580
Dec 10, 12 AM $ 0.0754
+0.19%
$ 75.42 million $ 16,368
Dec 9, 11 PM $ 0.0753
+0.00%
$ 75.28 million $ 16,852
Dec 9, 10 PM $ 0.0753
-0.26%
$ 75.28 million $ 17,628
Dec 9, 9 PM $ 0.0755
-0.05%
$ 75.52 million $ 17,897
Dec 9, 8 PM $ 0.0756
+0.48%
$ 75.56 million $ 17,872
Dec 9, 7 PM $ 0.0752
-0.23%
$ 75.21 million $ 18,114