Dongdaemun Token Historical Data

DDMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0754
+0.07%
$ 75.38 million $ 19,023
Dec 9, 5 PM $ 0.0753
-0.54%
$ 75.33 million $ 19,540
Dec 9, 4 PM $ 0.0757
+0.41%
$ 75.68 million $ 19,609
Dec 9, 3 PM $ 0.0756
+0.31%
$ 75.55 million $ 19,640
Dec 9, 2 PM $ 0.0755
+0.68%
$ 75.4 million $ 21,377
Dec 9, 1 PM $ 0.0749
-0.24%
$ 74.93 million $ 23,513
Dec 9, 12 PM $ 0.0751
+0.27%
$ 75.02 million $ 25,274
Dec 9, 11 AM $ 0.0749
+0.16%
$ 74.9 million $ 27,182
Dec 9, 10 AM $ 0.0748
+0.03%
$ 74.78 million $ 28,954
Dec 9, 9 AM $ 0.0748
+0.40%
$ 74.76 million $ 29,553
Dec 9, 8 AM $ 0.0745
+0.26%
$ 74.45 million $ 33,083
Dec 9, 7 AM $ 0.0743
-0.31%
$ 74.26 million $ 36,052
Dec 9, 6 AM $ 0.0744
+0.85%
$ 74.43 million $ 35,831
Dec 9, 5 AM $ 0.0738
+0.37%
$ 73.84 million $ 35,861
Dec 9, 4 AM $ 0.0736
-0.19%
$ 73.59 million $ 36,468
Dec 9, 3 AM $ 0.0737
-0.35%
$ 73.7 million $ 38,292
Dec 9, 2 AM $ 0.0739
+0.03%
$ 73.94 million $ 38,768
Dec 9, 1 AM $ 0.074
+0.30%
$ 74 million $ 38,687
Dec 9, 12 AM $ 0.0737
-0.12%
$ 73.75 million $ 38,715
Dec 8, 11 PM $ 0.0738
-0.49%
$ 73.84 million $ 38,100
Dec 8, 10 PM $ 0.0742
+0.11%
$ 74.2 million $ 37,869
Dec 8, 9 PM $ 0.0741
-0.26%
$ 74.15 million $ 37,576
Dec 8, 8 PM $ 0.0745
+0.31%
$ 74.51 million $ 37,197
Dec 8, 7 PM $ 0.0743
+0.38%
$ 74.26 million $ 36,907
Dec 8, 6 PM $ 0.074
-0.24%
$ 73.99 million $ 36,066
Dec 8, 5 PM $ 0.0741
+0.62%
$ 74.15 million $ 35,636
Dec 8, 4 PM $ 0.0737
-0.27%
$ 73.62 million $ 36,089
Dec 8, 3 PM $ 0.0739
+0.24%
$ 73.91 million $ 35,635
Dec 8, 2 PM $ 0.0737
+0.08%
$ 73.73 million $ 33,714
Dec 8, 1 PM $ 0.0737
+0.07%
$ 73.71 million $ 31,125
Dec 8, 12 PM $ 0.0737
+0.05%
$ 73.66 million $ 28,971
Dec 8, 11 AM $ 0.0737
+0.19%
$ 73.72 million $ 27,456
Dec 8, 10 AM $ 0.0736
-0.22%
$ 73.58 million $ 26,741
Dec 8, 9 AM $ 0.0739
-0.73%
$ 73.88 million $ 26,795
Dec 8, 8 AM $ 0.0744
+0.28%
$ 74.43 million $ 23,797
Dec 8, 7 AM $ 0.0742
-0.39%
$ 74.22 million $ 20,898
Dec 8, 6 AM $ 0.0745
+0.38%
$ 74.51 million $ 21,623
Dec 8, 5 AM $ 0.0743
-0.27%
$ 74.29 million $ 21,661
Dec 8, 4 AM $ 0.0745
-0.39%
$ 74.47 million $ 20,956
Dec 8, 3 AM $ 0.0749
+0.89%
$ 74.89 million $ 18,955
Dec 8, 2 AM $ 0.0743
+0.20%
$ 74.27 million $ 18,159
Dec 8, 1 AM $ 0.0742
+0.43%
$ 74.16 million $ 18,047
Dec 8, 12 AM $ 0.0739
-0.35%
$ 73.93 million $ 17,164
Dec 7, 11 PM $ 0.0742
-0.01%
$ 74.19 million $ 17,077
Dec 7, 10 PM $ 0.0742
-0.38%
$ 74.2 million $ 17,025
Dec 7, 9 PM $ 0.0744
-0.05%
$ 74.42 million $ 16,886
Dec 7, 8 PM $ 0.0745
+0.54%
$ 74.45 million $ 17,173
Dec 7, 7 PM $ 0.074
+0.93%
$ 74.03 million $ 16,838
Dec 7, 6 PM $ 0.0732
-0.62%
$ 73.24 million $ 16,922
Dec 7, 5 PM $ 0.0739
-0.08%
$ 73.9 million $ 16,535