Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.0788
+0.20%
$78.8 million $211,996
May 8, 7 AM $0.0786
+0.27%
$78.62 million $216,941
May 8, 6 AM $0.0784
-0.23%
$78.4 million $223,688
May 8, 5 AM $0.0786
+0.05%
$78.6 million $223,246
May 8, 4 AM $0.0786
+0.11%
$78.56 million $223,998
May 8, 3 AM $0.0785
+0.09%
$78.46 million $224,770
May 8, 2 AM $0.0784
-0.31%
$78.37 million $223,906
May 8, 1 AM $0.0786
-0.08%
$78.61 million $225,712
May 8, 12 AM $0.0786
-0.25%
$78.62 million $225,972
May 7, 11 PM $0.0788
+0.09%
$78.83 million $226,339
May 7, 10 PM $0.0788
+0.20%
$78.75 million $226,638
May 7, 9 PM $0.0786
-0.14%
$78.63 million $226,486
May 7, 8 PM $0.0788
-0.27%
$78.75 million $226,633
May 7, 7 PM $0.0789
-0.08%
$78.93 million $226,107
May 7, 6 PM $0.079
+0.05%
$78.99 million $225,936
May 7, 5 PM $0.0789
+0.32%
$78.92 million $226,246
May 7, 4 PM $0.0786
-0.11%
$78.64 million $227,066
May 7, 3 PM $0.0787
-0.25%
$78.73 million $227,461
May 7, 2 PM $0.0789
-0.42%
$78.94 million $228,036
May 7, 1 PM $0.0793
-0.65%
$79.28 million $228,691
May 7, 12 PM $0.0798
+0.42%
$79.84 million $228,656
May 7, 11 AM $0.0795
-0.03%
$79.54 million $229,141
May 7, 10 AM $0.0795
-0.09%
$79.54 million $231,636
May 7, 9 AM $0.0796
-0.40%
$79.65 million $232,755
May 7, 8 AM $0.0799
-0.36%
$79.94 million $233,408
May 7, 7 AM $0.0802
+0.09%
$80.22 million $230,875
May 7, 6 AM $0.0801
+0.43%
$80.15 million $229,967
May 7, 5 AM $0.0798
+0.11%
$79.8 million $230,391
May 7, 4 AM $0.0797
+0.20%
$79.7 million $229,993
May 7, 3 AM $0.0796
-0.23%
$79.59 million $232,326
May 7, 2 AM $0.0798
-0.08%
$79.81 million $233,278
May 7, 1 AM $0.0799
+0.14%
$79.87 million $232,760
May 7, 12 AM $0.0798
-0.50%
$79.75 million $233,754
May 6, 11 PM $0.0801
+0.07%
$80.15 million $234,174
May 6, 10 PM $0.0801
-0.20%
$80.1 million $233,504
May 6, 9 PM $0.0803
+0.16%
$80.28 million $234,164
May 6, 8 PM $0.0801
-0.07%
$80.15 million $234,963
May 6, 7 PM $0.0802
+0.10%
$80.22 million $235,558
May 6, 6 PM $0.0802
-0.09%
$80.16 million $236,640
May 6, 5 PM $0.0802
-0.19%
$80.24 million $237,937
May 6, 4 PM $0.0804
-0.10%
$80.4 million $237,632
May 6, 3 PM $0.0804
+0.12%
$80.43 million $237,631
May 6, 2 PM $0.0803
-0.27%
$80.28 million $236,215
May 6, 1 PM $0.0805
-0.69%
$80.51 million $236,219
May 6, 12 PM $0.0811
-0.38%
$81.08 million $234,769
May 6, 11 AM $0.0814
+0.30%
$81.39 million $234,217
May 6, 10 AM $0.0812
+0.42%
$81.17 million $233,577
May 6, 9 AM $0.0808
+0.00%
$80.83 million $231,171
May 6, 8 AM $0.0809
+0.66%
$80.85 million $230,080
May 6, 7 AM $0.0803
-0.20%
$80.29 million $223,293