Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0068
-1.88%
$ 6.8 million $ 79,816
Jun 2, 2025 $ 0.00688
+0.58%
$ 6.88 million $ 110,035
Jun 1, 2025 $ 0.00684
+1.79%
$ 6.84 million $ 68,092
May 31, 2025 $ 0.00672
-5.88%
$ 6.72 million $ 38,449
May 30, 2025 $ 0.00715
-4.79%
$ 7.15 million $ 52,131
May 29, 2025 $ 0.0075
+2.74%
$ 7.5 million $ 63,493
May 28, 2025 $ 0.0073
-4.45%
$ 7.3 million $ 46,187
May 27, 2025 $ 0.00764
-1.80%
$ 7.64 million $ 55,818
May 26, 2025 $ 0.00776
-2.02%
$ 7.76 million $ 74,809
May 25, 2025 $ 0.00792
-1.00%
$ 7.92 million $ 49,197
May 24, 2025 $ 0.00797
+6.98%
$ 7.97 million $ 54,554
May 23, 2025 $ 0.00745
-11.52%
$ 7.45 million $ 53,131
May 22, 2025 $ 0.00842
-4.21%
$ 8.42 million $ 27,779
May 21, 2025 $ 0.00879
+7.85%
$ 8.79 million $ 39,439
May 20, 2025 $ 0.0149
+8.83%
$ 14.92 million $ 34,926
May 19, 2025 $ 0.0146
+125.35%
$ 14.58 million $ 47,891
May 18, 2025 $ 0.00647
+1.57%
$ 6.47 million $ 27,666
May 17, 2025 $ 0.00637
+1.92%
$ 6.37 million $ 12,300
May 16, 2025 $ 0.00625
-3.10%
$ 6.25 million $ 23,960
May 15, 2025 $ 0.0064
-58.52%
$ 6.4 million $ 20,736
May 14, 2025 $ 0.0154
-1.67%
$ 15.43 million $ 36,108
May 13, 2025 $ 0.0157
+154.79%
$ 15.69 million $ 22,876
May 12, 2025 $ 0.00616
-10.14%
$ 6.16 million $ 33,496
May 11, 2025 $ 0.00686
-41.08%
$ 6.86 million $ 63,838
May 10, 2025 $ 0.0116
+76.43%
$ 11.64 million $ 47,156
May 9, 2025 $ 0.0066
+1.40%
$ 6.6 million $ 70,770
May 8, 2025 $ 0.00651
-0.32%
$ 6.51 million $ 63,715
May 7, 2025 $ 0.00653
-0.75%
$ 6.53 million $ 74,642
May 6, 2025 $ 0.00658
-11.10%
$ 6.58 million $ 78,378
May 5, 2025 $ 0.0074
+0.00%
$ 7.4 million $ 66,916
May 4, 2025 $ 0.0074
-5.73%
$ 7.4 million $ 87,435
May 3, 2025 $ 0.00785
+0.64%
$ 7.85 million $ 33,517
May 2, 2025 $ 0.0078
-15.31%
$ 7.8 million $ 59,223
May 1, 2025 $ 0.00921
+4.90%
$ 9.21 million $ 51,762
Apr 30, 2025 $ 0.00878
+5.15%
$ 8.78 million $ 64,176
Apr 29, 2025 $ 0.00826
-2.13%
$ 8.26 million $ 77,023
Apr 28, 2025 $ 0.0084
+0.72%
$ 8.4 million $ 43,364
Apr 27, 2025 $ 0.00834
+0.24%
$ 8.34 million $ 75,225
Apr 26, 2025 $ 0.00832
+0.97%
$ 8.32 million $ 51,250
Apr 25, 2025 $ 0.00824
-0.72%
$ 8.24 million $ 51,768
Apr 24, 2025 $ 0.00816
+0.99%
$ -- $ 72,280
Apr 23, 2025 $ 0.00808
-5.05%
$ 8.08 million $ 69,579
Apr 22, 2025 $ 0.00851
-3.19%
$ 8.51 million $ 64,649
Apr 21, 2025 $ 0.00879
+1.74%
$ 8.79 million $ 64,598
Apr 20, 2025 $ 0.00864
+0.93%
$ 8.64 million $ 68,467
Apr 19, 2025 $ 0.00856
+2.64%
$ 8.56 million $ 81,656
Apr 18, 2025 $ 0.00833
-9.06%
$ 8.33 million $ 72,380
Apr 17, 2025 $ 0.00914
-2.56%
$ 9.14 million $ 92,022
Apr 16, 2025 $ 0.00937
+4.23%
$ 9.37 million $ 87,858
Apr 15, 2025 $ 0.00899
+1.01%
$ 8.99 million $ 94,347