Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0727
+0.06%
$ 72.74 million $ 39,424
Jul 28, 2 PM $ 0.0727
+1.15%
$ 72.75 million $ 36,413
Jul 28, 1 PM $ 0.0719
+0.08%
$ 71.92 million $ 33,994
Jul 28, 12 PM $ 0.072
-3.77%
$ 72 million $ 32,157
Jul 28, 11 AM $ 0.0748
+0.04%
$ 74.81 million $ 31,553
Jul 28, 10 AM $ 0.0748
-3.83%
$ 74.79 million $ 30,906
Jul 28, 9 AM $ 0.0774
-4.98%
$ 77.43 million $ 30,572
Jul 28, 8 AM $ 0.0814
+18.60%
$ 81.37 million $ 30,502
Jul 28, 7 AM $ 0.0686
+1.42%
$ 68.62 million $ 23,688
Jul 28, 6 AM $ 0.0677
+0.06%
$ 67.66 million $ 21,202
Jul 28, 5 AM $ 0.0677
+0.12%
$ 67.67 million $ 21,246
Jul 28, 4 AM $ 0.0676
-0.06%
$ 67.59 million $ 21,929
Jul 28, 3 AM $ 0.0676
-0.03%
$ 67.63 million $ 22,915
Jul 28, 2 AM $ 0.0676
-0.03%
$ 67.64 million $ 23,668
Jul 28, 1 AM $ 0.0676
+0.01%
$ 67.62 million $ 23,626
Jul 28, 12 AM $ 0.0677
-0.03%
$ 67.65 million $ 23,586
Jul 27, 11 PM $ 0.0677
+0.09%
$ 67.66 million $ 23,504
Jul 27, 10 PM $ 0.0677
+0.07%
$ 67.66 million $ 23,450
Jul 27, 9 PM $ 0.0676
-0.06%
$ 67.62 million $ 23,367
Jul 27, 8 PM $ 0.0676
-0.03%
$ 67.6 million $ 23,257
Jul 27, 7 PM $ 0.0676
-0.07%
$ 67.62 million $ 23,309
Jul 27, 6 PM $ 0.0676
-0.04%
$ 67.64 million $ 23,368
Jul 27, 5 PM $ 0.0676
-0.01%
$ 67.62 million $ 23,285
Jul 27, 4 PM $ 0.0676
+0.04%
$ 67.64 million $ 23,286
Jul 27, 3 PM $ 0.0677
+0.10%
$ 67.66 million $ 23,242
Jul 27, 2 PM $ 0.0677
-0.13%
$ 67.66 million $ 23,162
Jul 27, 1 PM $ 0.0678
-0.04%
$ 67.76 million $ 23,114
Jul 27, 12 PM $ 0.0678
-0.03%
$ 67.75 million $ 23,111
Jul 27, 11 AM $ 0.0678
+0.00%
$ 67.79 million $ 23,141
Jul 27, 10 AM $ 0.0678
+0.00%
$ 67.77 million $ 23,161
Jul 27, 9 AM $ 0.0678
+0.06%
$ 67.79 million $ 23,157
Jul 27, 8 AM $ 0.0678
+0.04%
$ 67.79 million $ 23,051
Jul 27, 7 AM $ 0.0678
+0.01%
$ 67.79 million $ 23,301
Jul 27, 6 AM $ 0.0678
-0.01%
$ 67.76 million $ 23,907
Jul 27, 5 AM $ 0.0678
-0.01%
$ 67.75 million $ 24,443
Jul 27, 4 AM $ 0.0678
+0.00%
$ 67.79 million $ 25,091
Jul 27, 3 AM $ 0.0678
+0.00%
$ 67.78 million $ 25,708
Jul 27, 2 AM $ 0.0678
-0.04%
$ 67.76 million $ 26,299
Jul 27, 1 AM $ 0.0678
+0.01%
$ 67.78 million $ 26,991
Jul 27, 12 AM $ 0.0678
+0.00%
$ 67.77 million $ 27,572
Jul 26, 11 PM $ 0.0678
+0.03%
$ 67.78 million $ 28,219
Jul 26, 10 PM $ 0.0678
+0.01%
$ 67.77 million $ 28,926
Jul 26, 9 PM $ 0.0678
+0.00%
$ 67.77 million $ 29,574
Jul 26, 8 PM $ 0.0678
+0.01%
$ 67.77 million $ 30,224
Jul 26, 7 PM $ 0.0678
-0.03%
$ 67.77 million $ 30,843
Jul 26, 6 PM $ 0.0678
+0.03%
$ 67.77 million $ 31,455
Jul 26, 5 PM $ 0.0678
+0.03%
$ 67.75 million $ 32,253
Jul 26, 4 PM $ 0.0678
+0.04%
$ 67.76 million $ 33,023
Jul 26, 3 PM $ 0.0677
-0.04%
$ 67.73 million $ 33,684
Jul 26, 2 PM $ 0.0677
-0.01%
$ 67.73 million $ 34,383