Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0723
+0.00%
$ 72.3 million $ 50,854
4:09 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,854
4:08 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,808
4:07 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,808
4:06 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,777
4:05 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,777
4:04 AM $ 0.0725
+0.00%
$ 72.48 million $ 50,747
4:03 AM $ 0.0725
+0.00%
$ 72.48 million $ 50,747
4:02 AM $ 0.0722
+0.00%
$ 72.48 million $ 50,683
4:01 AM $ 0.0722
+0.00%
$ 72.48 million $ 50,683
4:00 AM $ 0.0722
+0.00%
$ 72.48 million $ 50,670
3:59 AM $ 0.0722
+0.00%
$ 72.23 million $ 50,670
3:58 AM $ 0.0724
+0.00%
$ 72.23 million $ 50,645
3:57 AM $ 0.0724
+0.00%
$ 72.23 million $ 50,645
3:56 AM $ 0.0721
+0.00%
$ 72.23 million $ 50,619
3:55 AM $ 0.0721
+0.00%
$ 72.23 million $ 50,619
3:54 AM $ 0.0723
+0.00%
$ 72.35 million $ 50,575
3:53 AM $ 0.0726
+0.00%
$ 72.35 million $ 50,483
3:52 AM $ 0.0725
+0.00%
$ 72.35 million $ 50,483
3:51 AM $ 0.0725
+0.00%
$ 72.35 million $ 50,357
3:50 AM $ 0.0725
+0.00%
$ 72.35 million $ 50,357
3:49 AM $ 0.0721
+0.00%
$ 72.12 million $ 50,278
3:48 AM $ 0.0722
+0.00%
$ 72.12 million $ 50,278
3:47 AM $ 0.0723
+0.00%
$ 72.12 million $ 50,170
3:46 AM $ 0.0726
+0.00%
$ 72.12 million $ 50,170
3:45 AM $ 0.0725
+0.00%
$ 72.12 million $ 50,070
3:44 AM $ 0.0722
+0.00%
$ 72.21 million $ 50,070
3:43 AM $ 0.0722
+0.00%
$ 72.21 million $ 49,988
3:42 AM $ 0.0722
+0.00%
$ 72.21 million $ 49,988
3:41 AM $ 0.0723
+0.00%
$ 72.21 million $ 49,890
3:40 AM $ 0.0723
+0.00%
$ 72.21 million $ 49,890
3:39 AM $ 0.0722
+0.00%
$ 72.18 million $ 49,812
3:38 AM $ 0.0724
+0.00%
$ 72.18 million $ 49,812
3:37 AM $ 0.0722
+0.00%
$ 72.18 million $ 49,746
3:36 AM $ 0.0725
+0.00%
$ 72.18 million $ 49,746
3:35 AM $ 0.0723
+0.00%
$ 72.18 million $ 49,677
3:34 AM $ 0.0723
+0.00%
$ 72.29 million $ 49,677
3:33 AM $ 0.0724
+0.00%
$ 72.29 million $ 49,611
3:32 AM $ 0.0724
+0.00%
$ 72.29 million $ 49,508
3:31 AM $ 0.0724
+0.00%
$ 72.29 million $ 49,508
3:30 AM $ 0.0723
+0.00%
$ 72.29 million $ 49,419
3:29 AM $ 0.0723
+0.00%
$ 72.27 million $ 49,419
3:28 AM $ 0.0723
+0.00%
$ 72.27 million $ 49,372
3:27 AM $ 0.0725
+0.00%
$ 72.27 million $ 49,275
3:26 AM $ 0.0726
+0.00%
$ 72.27 million $ 49,275
3:25 AM $ 0.0726
+0.00%
$ 72.27 million $ 49,188
3:24 AM $ 0.0726
+0.00%
$ 72.55 million $ 49,188
3:23 AM $ 0.0722
+0.00%
$ 72.55 million $ 49,090
3:22 AM $ 0.0721
+0.00%
$ 72.55 million $ 49,090
3:21 AM $ 0.0725
+0.00%
$ 72.55 million $ 48,971