Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0818
+0.00%
$ 81.83 million $ 269,216
10:08 PM $ 0.0818
+0.00%
$ 81.83 million $ 268,958
10:07 PM $ 0.0818
+0.00%
$ 81.83 million $ 268,772
10:06 PM $ 0.0819
+0.00%
$ 81.83 million $ 268,548
10:05 PM $ 0.0819
+0.00%
$ 81.83 million $ 268,372
10:04 PM $ 0.0819
+0.00%
$ 81.87 million $ 268,249
10:03 PM $ 0.0819
+0.00%
$ 81.87 million $ 268,015
10:02 PM $ 0.0818
+0.00%
$ 81.87 million $ 267,843
10:01 PM $ 0.0819
+0.00%
$ 81.87 million $ 267,558
10:00 PM $ 0.0819
+0.00%
$ 81.87 million $ 267,316
9:59 PM $ 0.0819
+0.00%
$ 81.88 million $ 267,140
9:58 PM $ 0.0818
+0.00%
$ 81.88 million $ 266,875
9:57 PM $ 0.0818
+0.00%
$ 81.88 million $ 266,726
9:56 PM $ 0.0818
+0.00%
$ 81.88 million $ 266,542
9:55 PM $ 0.0817
+0.00%
$ 81.88 million $ 266,300
9:54 PM $ 0.0818
+0.00%
$ 81.81 million $ 266,066
9:53 PM $ 0.0818
+0.00%
$ 81.81 million $ 265,918
9:52 PM $ 0.0818
+0.00%
$ 81.81 million $ 265,680
9:51 PM $ 0.0818
+0.00%
$ 81.81 million $ 265,445
9:50 PM $ 0.0818
+0.00%
$ 81.81 million $ 265,271
9:49 PM $ 0.0819
+0.00%
$ 81.9 million $ 265,074
9:48 PM $ 0.0818
+0.00%
$ 81.9 million $ 264,901
9:47 PM $ 0.0819
+0.00%
$ 81.9 million $ 264,731
9:46 PM $ 0.0817
+0.00%
$ 81.9 million $ 264,542
9:45 PM $ 0.0818
+0.00%
$ 81.9 million $ 264,413
9:44 PM $ 0.0818
+0.00%
$ 81.81 million $ 264,253
9:43 PM $ 0.0818
+0.00%
$ 81.81 million $ 264,062
9:42 PM $ 0.0819
+0.00%
$ 81.81 million $ 263,824
9:41 PM $ 0.0818
+0.00%
$ 81.81 million $ 263,654
9:40 PM $ 0.0819
+0.00%
$ 81.81 million $ 263,486
9:39 PM $ 0.0819
+0.00%
$ 81.9 million $ 263,254
9:38 PM $ 0.0818
+0.00%
$ 81.9 million $ 263,080
9:37 PM $ 0.0819
+0.00%
$ 81.9 million $ 262,821
9:36 PM $ 0.0819
+0.00%
$ 81.9 million $ 262,639
9:35 PM $ 0.0818
+0.00%
$ 81.9 million $ 262,454
9:34 PM $ 0.0818
+0.00%
$ 81.8 million $ 262,278
9:33 PM $ 0.0818
+0.00%
$ 81.8 million $ 262,115
9:32 PM $ 0.0819
+0.00%
$ 81.8 million $ 261,908
9:31 PM $ 0.0818
+0.00%
$ 81.8 million $ 261,730
9:30 PM $ 0.0818
+0.00%
$ 81.8 million $ 261,569
9:29 PM $ 0.0819
+0.00%
$ 81.93 million $ 261,402
9:28 PM $ 0.0818
+0.00%
$ 81.93 million $ 261,198
9:27 PM $ 0.0818
+0.00%
$ 81.93 million $ 261,010
9:26 PM $ 0.0819
+0.00%
$ 81.93 million $ 260,821
9:25 PM $ 0.0819
+0.00%
$ 81.93 million $ 260,665
9:24 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,503
9:23 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,310
9:22 PM $ 0.0819
+0.00%
$ 81.89 million $ 260,137
9:21 PM $ 0.0819
+0.00%
$ 81.89 million $ 259,956
9:20 PM $ 0.0818
+0.00%
$ 81.89 million $ 259,780