Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0803
-0.20%
$80.29 million $223,293
May 6, 6 AM $0.0804
+0.21%
$80.45 million $201,300
May 6, 5 AM $0.0803
-0.01%
$80.29 million $186,324
May 6, 4 AM $0.0803
-0.38%
$80.31 million $174,702
May 6, 3 AM $0.0806
+0.19%
$80.61 million $163,217
May 6, 2 AM $0.0805
-0.09%
$80.46 million $153,853
May 6, 1 AM $0.0805
+0.45%
$80.53 million $144,825
May 6, 12 AM $0.0802
+0.24%
$80.16 million $137,358
May 5, 11 PM $0.08
-0.22%
$80 million $130,117
May 5, 10 PM $0.0802
-0.32%
$80.18 million $127,261
May 5, 9 PM $0.0805
-0.20%
$80.5 million $123,461
May 5, 8 PM $0.0807
+0.02%
$80.66 million $119,452
May 5, 7 PM $0.0807
+0.10%
$80.66 million $115,440
May 5, 6 PM $0.0806
+0.36%
$80.58 million $109,651
May 5, 5 PM $0.0803
+0.02%
$80.3 million $102,835
May 5, 4 PM $0.0803
-0.32%
$80.27 million $95,739
May 5, 3 PM $0.0805
+0.22%
$80.52 million $87,474
May 5, 2 PM $0.0804
+0.16%
$80.36 million $80,449
May 5, 8 AM $0.1
+0.00%
$-- $49,184
May 5, 7 AM $0.1
+0.00%
$100 million $49,184
May 5, 6 AM $0.1
+0.00%
$100 million $64,695
May 5, 5 AM $0.1
+0.00%
$100 million $81,437
May 5, 4 AM $0.1
+0.00%
$100 million $87,404
May 5, 3 AM $0.1
+0.00%
$100 million $87,404
May 5, 2 AM $0.1
+0.00%
$100 million $87,404
May 5, 1 AM $0.1
+0.01%
$100 million $87,404
May 5, 12 AM $0.1
+0.00%
$99.99 million $87,381
May 4, 11 PM $0.1
+0.00%
$99.99 million $87,381
May 4, 10 PM $0.1
-0.01%
$99.99 million $87,381
May 4, 9 PM $0.1
+0.00%
$100 million $87,281
May 4, 8 PM $0.1
+0.00%
$100 million $87,281
May 4, 7 PM $0.1
+0.00%
$100 million $87,283
May 4, 6 PM $0.1
+0.00%
$100 million $87,283
May 4, 5 PM $0.1
+0.00%
$100 million $87,283
May 4, 4 PM $0.1
+0.00%
$100 million $87,283
May 4, 10 AM $0.0687
-1.63%
$68.71 million $85,279
May 4, 9 AM $0.0699
+0.26%
$69.87 million $78,090
May 4, 8 AM $0.0697
+0.00%
$69.67 million $53,798
May 4, 7 AM $0.0697
-0.27%
$69.7 million $38,222
May 4, 5 AM $0.0742
+2.78%
$74.2 million $46
May 4, 4 AM $0.0722
+0.00%
$72.19 million $2
May 4, 3 AM $0.0722
+0.00%
$72.19 million $2
May 4, 2 AM $0.0722
+0.00%
$72.19 million $2
May 4, 1 AM $0.0722
+0.00%
$72.19 million $2
May 4, 12 AM $0.0722
+0.00%
$72.19 million $2
May 3, 11 PM $0.0722
+0.00%
$72.19 million $2
May 3, 10 PM $0.0722
+0.00%
$72.19 million $2
May 3, 9 PM $0.0722
+0.00%
$72.19 million $2
May 3, 8 PM $0.0722
+0.00%
$72.19 million $2
May 3, 10 AM $0.0697
+0.00%
$69.73 million $14