Dongdaemun Token Historical Data

DDMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0732
-0.62%
$ 73.24 million $ 16,922
Dec 7, 5 PM $ 0.0739
-0.08%
$ 73.9 million $ 16,535
Dec 7, 4 PM $ 0.0739
-0.31%
$ 73.91 million $ 15,758
Dec 7, 3 PM $ 0.0741
-0.26%
$ 74.14 million $ 15,874
Dec 7, 2 PM $ 0.0744
+0.61%
$ 74.38 million $ 16,008
Dec 7, 1 PM $ 0.074
+0.12%
$ 73.9 million $ 16,265
Dec 7, 12 PM $ 0.0738
+0.64%
$ 73.84 million $ 16,564
Dec 7, 11 AM $ 0.0734
+0.73%
$ 73.27 million $ 15,919
Dec 7, 10 AM $ 0.0728
+0.30%
$ 72.78 million $ 14,898
Dec 7, 9 AM $ 0.0725
+0.19%
$ 72.54 million $ 14,103
Dec 7, 8 AM $ 0.0724
+0.10%
$ 72.4 million $ 13,767
Dec 7, 7 AM $ 0.0723
-0.54%
$ 72.33 million $ 14,080
Dec 7, 6 AM $ 0.0727
+0.89%
$ 72.72 million $ 13,553
Dec 7, 5 AM $ 0.0721
+0.67%
$ 72.05 million $ 13,145
Dec 7, 4 AM $ 0.0716
+0.58%
$ 71.55 million $ 12,721
Dec 7, 3 AM $ 0.0711
+0.14%
$ 71.14 million $ 12,093
Dec 7, 2 AM $ 0.071
+0.65%
$ 71.01 million $ 11,805
Dec 7, 1 AM $ 0.0706
+0.37%
$ 70.58 million $ 11,018
Dec 7, 12 AM $ 0.0703
+0.36%
$ 70.33 million $ 10,397
Dec 6, 11 PM $ 0.0702
+0.06%
$ 70.17 million $ 9,939
Dec 6, 10 PM $ 0.0701
+0.00%
$ 70.08 million $ 9,569
Dec 6, 9 PM $ 0.0702
+0.80%
$ 70.17 million $ 9,178
Dec 6, 8 PM $ 0.0697
-0.11%
$ 69.68 million $ 8,504
Dec 6, 7 PM $ 0.0698
+0.56%
$ 69.78 million $ 8,166
Dec 6, 6 PM $ 0.0694
-0.09%
$ 69.41 million $ 7,735
Dec 6, 5 PM $ 0.0695
+0.40%
$ 69.49 million $ 7,527
Dec 6, 4 PM $ 0.0691
+0.13%
$ 69.1 million $ 7,186
Dec 6, 3 PM $ 0.0691
-0.20%
$ 69.05 million $ 6,793
Dec 6, 2 PM $ 0.0692
-0.19%
$ 69.1 million $ 6,913
Dec 6, 1 PM $ 0.0693
+0.07%
$ 69.29 million $ 6,847
Dec 6, 12 PM $ 0.0692
+0.19%
$ 69.24 million $ 6,434
Dec 6, 11 AM $ 0.0691
+1.05%
$ 69.12 million $ 6,144
Dec 6, 10 AM $ 0.0685
+0.12%
$ 68.48 million $ 6,028
Dec 6, 9 AM $ 0.0684
+0.20%
$ 68.51 million $ 6,001
Dec 6, 8 AM $ 0.0683
+0.74%
$ 68.3 million $ 5,483
Dec 6, 7 AM $ 0.0678
-0.01%
$ 67.8 million $ 5,043
Dec 6, 6 AM $ 0.0678
-0.03%
$ 67.75 million $ 5,107
Dec 6, 5 AM $ 0.0678
+0.21%
$ 67.81 million $ 5,578
Dec 6, 4 AM $ 0.0677
+0.18%
$ 67.7 million $ 5,720
Dec 6, 3 AM $ 0.0676
+0.37%
$ 67.59 million $ 5,728
Dec 6, 2 AM $ 0.0674
+0.06%
$ 67.39 million $ 5,461
Dec 6, 1 AM $ 0.0674
+0.09%
$ 67.4 million $ 5,455
Dec 6, 12 AM $ 0.0673
-0.13%
$ 67.34 million $ 5,299
Dec 5, 11 PM $ 0.0674
-0.06%
$ 67.5 million $ 5,264
Dec 5, 10 PM $ 0.0675
+0.03%
$ 67.52 million $ 5,236
Dec 5, 9 PM $ 0.0674
+0.00%
$ 67.45 million $ 5,217
Dec 5, 8 PM $ 0.0675
+0.00%
$ 67.51 million $ 5,188
Dec 5, 7 PM $ 0.0675
+0.36%
$ 67.44 million $ 5,174
Dec 5, 6 PM $ 0.0673
+0.10%
$ 67.26 million $ 5,111
Dec 5, 5 PM $ 0.0671
-0.09%
$ 67.13 million $ 5,134