Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0711
-2.75%
$71.06 million $509
Apr 30, 3 AM $0.0732
-0.35%
$73.24 million $478
Apr 30, 2 AM $0.0735
-0.80%
$73.5 million $373
Apr 30, 1 AM $0.0741
-0.24%
$74.09 million $1,602
Apr 30, 12 AM $0.0743
-0.01%
$74.27 million $1,595
Apr 29, 11 PM $0.0743
+0.00%
$74.28 million $1,584
Apr 29, 10 PM $0.0743
+0.00%
$74.28 million $2,463
Apr 29, 9 PM $0.0743
+0.00%
$74.28 million $6,368
Apr 29, 8 PM $0.0743
+0.00%
$74.28 million $10,268
Apr 29, 7 PM $0.0743
+0.00%
$74.28 million $14,411
Apr 29, 6 PM $0.0743
+0.00%
$74.28 million $18,317
Apr 29, 5 PM $0.0743
+0.00%
$74.28 million $22,097
Apr 29, 4 PM $0.0743
+0.00%
$74.28 million $25,290
Apr 29, 3 PM $0.0743
+0.00%
$74.28 million $26,879
Apr 29, 2 PM $0.0743
+0.00%
$74.28 million $30,225
Apr 29, 1 PM $0.0743
+0.00%
$74.28 million $35,479
Apr 29, 12 PM $0.0743
+0.00%
$74.28 million $38,467
Apr 29, 11 AM $0.0743
+0.00%
$74.28 million $40,452
Apr 29, 10 AM $0.0743
+0.00%
$74.28 million $42,514
Apr 29, 9 AM $0.0743
+0.00%
$74.28 million $44,362
Apr 29, 8 AM $0.0743
+0.00%
$74.28 million $48,923
Apr 29, 7 AM $0.0743
+0.00%
$74.28 million $55,221
Apr 29, 6 AM $0.0743
+0.00%
$74.28 million $58,259
Apr 29, 5 AM $0.0743
+0.00%
$74.28 million $63,467
Apr 29, 4 AM $0.0743
+0.00%
$74.28 million $65,780
Apr 29, 3 AM $0.0743
+0.00%
$74.28 million $65,780
Apr 29, 2 AM $0.0743
-0.30%
$74.28 million $65,530
Apr 29, 1 AM $0.0745
+0.00%
$74.5 million $64,196
Apr 29, 12 AM $0.0745
+0.00%
$74.5 million $64,196
Apr 28, 11 PM $0.0745
+0.08%
$74.5 million $64,196
Apr 28, 10 PM $0.0744
-0.17%
$74.44 million $66,172
Apr 28, 9 PM $0.0746
-0.16%
$74.59 million $66,277
Apr 28, 8 PM $0.0747
+0.11%
$74.7 million $66,454
Apr 28, 7 PM $0.0746
+0.19%
$74.65 million $66,127
Apr 28, 6 PM $0.0745
+0.05%
$74.5 million $67,661
Apr 28, 5 PM $0.0745
+0.13%
$74.48 million $66,240
Apr 28, 4 PM $0.0743
+0.04%
$74.35 million $62,963
Apr 28, 3 PM $0.0743
-0.04%
$74.32 million $61,373
Apr 28, 2 PM $0.0742
+0.81%
$74.25 million $58,072
Apr 28, 1 PM $0.0736
-0.24%
$73.64 million $52,851
Apr 28, 12 PM $0.0738
+0.19%
$73.83 million $49,840
Apr 28, 11 AM $0.0736
-0.42%
$73.65 million $47,801
Apr 28, 10 AM $0.074
-0.07%
$73.96 million $45,725
Apr 28, 9 AM $0.074
-0.35%
$74.04 million $43,890
Apr 28, 8 AM $0.0743
-0.04%
$74.26 million $39,353
Apr 28, 7 AM $0.0743
+0.24%
$74.29 million $37,389
Apr 28, 6 AM $0.0741
-0.30%
$74.11 million $39,990
Apr 28, 5 AM $0.0743
-0.21%
$74.33 million $34,922
Apr 28, 4 AM $0.0745
+0.00%
$74.49 million $32,470
Apr 28, 3 AM $0.0745
+0.00%
$74.49 million $32,470