Dongdaemun Token Historical Data

DDMT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0657
-0.26%
$ 65.72 million $ 3,034
Dec 3, 2 PM $ 0.0659
+0.30%
$ 65.83 million $ 3,217
Dec 3, 1 PM $ 0.0657
+0.08%
$ 65.66 million $ 3,105
Dec 3, 12 PM $ 0.0656
+0.02%
$ 65.55 million $ 3,116
Dec 3, 11 AM $ 0.0656
+0.06%
$ 65.67 million $ 2,987
Dec 3, 10 AM $ 0.0657
+0.05%
$ 65.65 million $ 2,851
Dec 3, 9 AM $ 0.0656
+0.05%
$ 65.64 million $ 2,733
Dec 3, 8 AM $ 0.0656
-0.15%
$ 65.6 million $ 2,612
Dec 3, 7 AM $ 0.0656
-0.11%
$ 65.6 million $ 2,477
Dec 3, 6 AM $ 0.0657
-0.03%
$ 65.65 million $ 2,358
Dec 3, 5 AM $ 0.0656
-0.11%
$ 65.57 million $ 2,303
Dec 3, 4 AM $ 0.0656
-0.05%
$ 65.57 million $ 2,316
Dec 3, 3 AM $ 0.0656
+0.03%
$ 65.58 million $ 2,422
Dec 3, 2 AM $ 0.0656
+0.00%
$ 65.6 million $ 2,576
Dec 3, 1 AM $ 0.0657
+0.58%
$ 65.69 million $ 2,653
Dec 3, 12 AM $ 0.0653
-0.18%
$ 65.27 million $ 2,626
Dec 2, 11 PM $ 0.0654
-0.02%
$ 65.45 million $ 2,523
Dec 2, 10 PM $ 0.0655
+0.08%
$ 65.46 million $ 2,526
Dec 2, 9 PM $ 0.0655
+0.11%
$ 65.39 million $ 2,547
Dec 2, 8 PM $ 0.0654
-0.11%
$ 65.41 million $ 2,570
Dec 2, 7 PM $ 0.0654
+0.32%
$ 65.44 million $ 2,605
Dec 2, 6 PM $ 0.0652
-0.08%
$ 65.23 million $ 2,566
Dec 2, 5 PM $ 0.0651
+0.29%
$ 65.21 million $ 2,521
Dec 2, 4 PM $ 0.0649
+0.00%
$ 64.92 million $ 2,441
Dec 2, 3 PM $ 0.0649
-0.75%
$ 64.92 million $ 2,441
Dec 2, 2 PM $ 0.0654
+0.28%
$ 65.41 million $ 2,220
Dec 2, 1 PM $ 0.0653
+0.25%
$ 65.24 million $ 2,309
Dec 2, 12 PM $ 0.0651
+0.00%
$ 65.09 million $ 2,312
Dec 2, 11 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,422
Dec 2, 10 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,528
Dec 2, 9 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,641
Dec 2, 8 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,785
Dec 2, 7 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,977
Dec 2, 6 AM $ 0.0651
-0.23%
$ 65.09 million $ 3,209
Dec 2, 5 AM $ 0.0653
+0.11%
$ 65.31 million $ 3,410
Dec 2, 4 AM $ 0.0652
-0.14%
$ 65.25 million $ 3,735
Dec 2, 3 AM $ 0.0653
+0.52%
$ 65.31 million $ 3,698
Dec 2, 2 AM $ 0.065
+0.20%
$ 64.97 million $ 3,597
Dec 2, 1 AM $ 0.0648
+0.53%
$ 64.84 million $ 3,672
Dec 2, 12 AM $ 0.0645
-0.12%
$ 64.5 million $ 3,646
Dec 1, 11 PM $ 0.0646
+0.00%
$ 64.58 million $ 3,794
Dec 1, 10 PM $ 0.0646
-0.19%
$ 64.58 million $ 3,789
Dec 1, 9 PM $ 0.0647
+0.05%
$ 64.7 million $ 3,769
Dec 1, 8 PM $ 0.0647
-0.19%
$ 64.66 million $ 3,725
Dec 1, 7 PM $ 0.0648
+0.11%
$ 64.74 million $ 3,647
Dec 1, 6 PM $ 0.0647
+0.17%
$ 64.71 million $ 3,582
Dec 1, 5 PM $ 0.0646
+0.00%
$ 64.6 million $ 3,648
Dec 1, 4 PM $ 0.0646
+0.00%
$ 64.6 million $ 3,781
Dec 1, 3 PM $ 0.0646
-0.03%
$ 64.6 million $ 3,910
Dec 1, 2 PM $ 0.0646
+0.22%
$ 64.61 million $ 4,011