Dongdaemun Token Historical Data

DDMT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0646
+0.22%
$ 64.61 million $ 4,011
Dec 1, 1 PM $ 0.0645
+0.55%
$ 64.47 million $ 3,999
Dec 1, 12 PM $ 0.0643
+0.09%
$ 64.34 million $ 3,973
Dec 1, 11 AM $ 0.0643
-0.14%
$ 64.28 million $ 3,978
Dec 1, 10 AM $ 0.0644
+0.17%
$ 64.37 million $ 3,976
Dec 1, 9 AM $ 0.0641
+0.02%
$ 64.11 million $ 3,962
Dec 1, 8 AM $ 0.0641
+0.12%
$ 64.16 million $ 3,974
Dec 1, 7 AM $ 0.064
-0.23%
$ 64.05 million $ 3,959
Dec 1, 6 AM $ 0.0642
-0.09%
$ 64.19 million $ 4,014
Dec 1, 5 AM $ 0.0643
+1.04%
$ 64.26 million $ 4,079
Dec 1, 4 AM $ 0.0636
-0.06%
$ 63.59 million $ 3,872
Dec 1, 3 AM $ 0.0636
+0.11%
$ 63.65 million $ 3,959
Dec 1, 2 AM $ 0.0636
+0.66%
$ 63.6 million $ 4,214
Dec 1, 1 AM $ 0.0633
-0.03%
$ 63.29 million $ 4,184
Dec 1, 12 AM $ 0.0635
+0.09%
$ 63.43 million $ 4,184
Nov 30, 11 PM $ 0.0634
+0.09%
$ 63.41 million $ 4,181
Nov 30, 10 PM $ 0.0634
-0.02%
$ 63.38 million $ 4,195
Nov 30, 9 PM $ 0.0634
+0.24%
$ 63.39 million $ 4,237
Nov 30, 8 PM $ 0.0632
-0.05%
$ 63.18 million $ 4,363
Nov 30, 7 PM $ 0.0633
-0.27%
$ 63.27 million $ 4,439
Nov 30, 6 PM $ 0.0634
+0.27%
$ 63.43 million $ 4,482
Nov 30, 5 PM $ 0.0632
-0.06%
$ 63.23 million $ 4,476
Nov 30, 4 PM $ 0.0633
+0.11%
$ 63.27 million $ 4,498
Nov 30, 3 PM $ 0.0632
+0.05%
$ 63.2 million $ 4,577
Nov 30, 2 PM $ 0.063
-0.13%
$ 63.05 million $ 4,525
Nov 30, 1 PM $ 0.0631
-0.03%
$ 63.15 million $ 4,543
Nov 30, 12 PM $ 0.0632
-0.16%
$ 63.18 million $ 4,559
Nov 30, 11 AM $ 0.0632
-0.06%
$ 63.21 million $ 4,598
Nov 30, 10 AM $ 0.0632
-0.22%
$ 63.17 million $ 4,640
Nov 30, 9 AM $ 0.0632
+0.13%
$ 63.2 million $ 4,668
Nov 30, 8 AM $ 0.0631
+0.16%
$ 63.12 million $ 4,944
Nov 30, 7 AM $ 0.063
+0.32%
$ 63.02 million $ 5,103
Nov 30, 6 AM $ 0.0628
-1.09%
$ 62.82 million $ 5,200
Nov 30, 5 AM $ 0.0635
-0.13%
$ 63.5 million $ 5,208
Nov 30, 4 AM $ 0.0636
+0.17%
$ 63.58 million $ 5,367
Nov 30, 3 AM $ 0.0634
-0.63%
$ 63.44 million $ 5,223
Nov 30, 2 AM $ 0.0639
-0.11%
$ 63.84 million $ 5,030
Nov 30, 1 AM $ 0.0639
-0.06%
$ 63.88 million $ 5,048
Nov 30, 12 AM $ 0.064
-0.11%
$ 64 million $ 5,126
Nov 29, 11 PM $ 0.0641
+0.03%
$ 64.09 million $ 5,148
Nov 29, 10 PM $ 0.0641
-0.25%
$ 64.08 million $ 5,192
Nov 29, 9 PM $ 0.0642
+0.11%
$ 64.24 million $ 5,222
Nov 29, 8 PM $ 0.0642
-0.28%
$ 64.17 million $ 5,196
Nov 29, 7 PM $ 0.0644
+0.41%
$ 64.35 million $ 5,271
Nov 29, 6 PM $ 0.0641
-0.26%
$ 64.09 million $ 5,349
Nov 29, 5 PM $ 0.0643
+0.00%
$ 64.26 million $ 5,432
Nov 29, 4 PM $ 0.0643
-0.28%
$ 64.25 million $ 5,457
Nov 29, 3 PM $ 0.0644
-0.29%
$ 64.43 million $ 5,449
Nov 29, 2 PM $ 0.0646
+0.02%
$ 64.6 million $ 5,549
Nov 29, 1 PM $ 0.0646
-0.06%
$ 64.64 million $ 5,632