Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.0745
+0.00%
$74.49 million $32,470
Apr 28, 1 AM $0.0745
+0.00%
$74.49 million $32,470
Apr 28, 12 AM $0.0745
+0.00%
$74.49 million $32,470
Apr 27, 11 PM $0.0745
+0.27%
$74.49 million $32,470
Apr 27, 10 PM $0.0743
+0.26%
$74.29 million $29,554
Apr 27, 9 PM $0.0741
-0.20%
$74.12 million $25,753
Apr 27, 8 PM $0.0743
+0.15%
$74.34 million $21,610
Apr 27, 7 PM $0.0742
-0.09%
$74.23 million $17,993
Apr 27, 6 PM $0.0743
-0.09%
$74.3 million $14,662
Apr 27, 5 PM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 4 PM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 3 PM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 2 PM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 1 PM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 12 PM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 11 AM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 10 AM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 9 AM $0.0744
+0.00%
$74.37 million $13,124
Apr 27, 8 AM $0.0744
+0.30%
$74.37 million $13,124
Apr 27, 7 AM $0.0741
-0.01%
$74.15 million $8,901
Apr 27, 6 AM $0.0742
+0.00%
$74.24 million $3,127
Apr 27, 5 AM $0.0742
+0.00%
$74.24 million $3,127
Apr 27, 4 AM $0.0742
+0.00%
$74.24 million $3,127
Apr 27, 3 AM $0.0742
+0.00%
$74.24 million $3,127
Apr 27, 2 AM $0.0742
+0.00%
$74.24 million $6,906
Apr 27, 1 AM $0.0742
+0.00%
$74.24 million $6,947
Apr 27, 12 AM $0.0742
+0.00%
$74.24 million $6,947
Apr 26, 11 PM $0.0742
+0.00%
$74.24 million $6,947
Apr 26, 10 PM $0.0742
+0.00%
$74.24 million $6,947
Apr 26, 9 PM $0.0742
+0.00%
$74.24 million $6,947
Apr 26, 8 PM $0.0742
+0.00%
$74.24 million $6,947
Apr 26, 7 PM $0.0742
+0.19%
$74.24 million $6,947
Apr 26, 6 PM $0.0741
+0.20%
$74.08 million $4,676
Apr 26, 5 PM $0.0739
+0.00%
$73.93 million $4,802
Apr 26, 4 PM $0.0739
+0.00%
$73.93 million $11,037
Apr 26, 3 PM $0.0739
+0.00%
$73.93 million $16,155
Apr 26, 2 PM $0.0739
+0.00%
$73.93 million $20,579
Apr 26, 1 PM $0.0739
+0.00%
$73.93 million $20,579
Apr 26, 12 PM $0.0739
+0.00%
$73.93 million $20,579
Apr 26, 11 AM $0.0739
+0.00%
$73.93 million $20,579
Apr 26, 10 AM $0.0739
+0.00%
$73.93 million $21,227
Apr 26, 9 AM $0.0739
+0.00%
$73.93 million $25,696
Apr 26, 8 AM $0.0739
+0.00%
$73.93 million $28,353
Apr 26, 7 AM $0.0739
+0.00%
$73.93 million $32,424
Apr 26, 6 AM $0.0739
+0.00%
$73.93 million $36,541
Apr 26, 5 AM $0.0739
+0.00%
$73.93 million $40,943
Apr 26, 4 AM $0.0739
+0.00%
$73.93 million $45,457
Apr 26, 3 AM $0.0739
-0.09%
$73.93 million $50,064
Apr 26, 2 AM $0.074
+0.56%
$74 million $52,275
Apr 26, 1 AM $0.0736
+0.00%
$73.59 million $58,443