Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0736
+0.00%
$73.59 million $58,443
Apr 26, 12 AM $0.0736
+0.00%
$73.59 million $64,318
Apr 25, 11 PM $0.0736
+0.00%
$73.59 million $68,562
Apr 25, 10 PM $0.0736
+0.00%
$73.59 million $72,443
Apr 25, 9 PM $0.0736
+0.00%
$73.59 million $77,256
Apr 25, 8 PM $0.0736
+0.00%
$73.59 million $81,326
Apr 25, 7 PM $0.0736
+0.00%
$73.59 million $85,295
Apr 25, 6 PM $0.0736
+0.01%
$73.59 million $90,811
Apr 25, 5 PM $0.0736
-0.24%
$73.58 million $96,266
Apr 25, 4 PM $0.0738
+0.18%
$73.77 million $93,271
Apr 25, 3 PM $0.0737
-0.37%
$73.69 million $88,057
Apr 25, 2 PM $0.074
+0.00%
$73.96 million $83,561
Apr 25, 1 PM $0.074
+0.00%
$73.96 million $83,561
Apr 25, 12 PM $0.074
+0.00%
$73.96 million $83,561
Apr 25, 11 AM $0.074
-0.04%
$73.96 million $83,561
Apr 25, 10 AM $0.074
+0.04%
$73.99 million $82,913
Apr 25, 9 AM $0.074
+0.18%
$73.96 million $78,685
Apr 25, 8 AM $0.0738
+0.05%
$73.83 million $75,853
Apr 25, 7 AM $0.0738
-0.03%
$73.79 million $71,782
Apr 25, 6 AM $0.0738
+0.04%
$73.81 million $67,692
Apr 25, 5 AM $0.0738
-0.14%
$73.79 million $63,141
Apr 25, 4 AM $0.0739
-0.03%
$73.88 million $58,749
Apr 25, 3 AM $0.0739
-0.03%
$73.9 million $54,152
Apr 25, 2 AM $0.0739
+0.11%
$73.94 million $48,278
Apr 25, 1 AM $0.0739
+0.11%
$73.87 million $45,046
Apr 25, 12 AM $0.0738
-0.01%
$73.78 million $44,962
Apr 24, 11 PM $0.0738
+0.05%
$73.79 million $46,159
Apr 24, 10 PM $0.0738
-0.18%
$73.77 million $46,090
Apr 24, 9 PM $0.0739
-0.19%
$73.93 million $45,278
Apr 24, 8 PM $0.0741
+0.07%
$74.1 million $44,901
Apr 24, 7 PM $0.074
-0.01%
$74.03 million $44,831
Apr 24, 6 PM $0.074
+0.00%
$74.02 million $40,069
Apr 24, 5 PM $0.074
-0.98%
$74 million $36,310
Apr 24, 4 PM $0.0747
+0.00%
$74.73 million $38,655
Apr 24, 3 PM $0.0747
+0.00%
$74.73 million $38,655
Apr 24, 2 PM $0.0747
+0.00%
$74.73 million $38,655
Apr 24, 1 PM $0.0747
+0.00%
$74.73 million $38,655
Apr 24, 12 PM $0.0747
+0.00%
$74.73 million $38,655
Apr 24, 11 AM $0.0747
+0.00%
$74.73 million $38,655
Apr 24, 10 AM $0.0747
-0.97%
$74.73 million $38,655
Apr 24, 9 AM $0.0755
+0.00%
$75.46 million $38,589
Apr 24, 8 AM $0.0755
+0.00%
$75.46 million $38,589
Apr 24, 7 AM $0.0755
+0.00%
$75.46 million $38,593
Apr 24, 6 AM $0.0755
+0.00%
$75.46 million $38,593
Apr 24, 5 AM $0.0755
+0.00%
$75.46 million $38,593
Apr 24, 4 AM $0.0755
+0.00%
$75.46 million $38,593
Apr 24, 3 AM $0.0755
+0.00%
$75.46 million $38,593
Apr 24, 2 AM $0.0755
-0.19%
$75.46 million $38,593
Apr 24, 1 AM $0.0756
+0.11%
$75.59 million $35,988
Apr 24, 12 AM $0.0755
+0.15%
$75.5 million $34,389