Dongdaemun Token Historical Data

DDMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0635
+0.09%
$ 63.48 million $ 5,099
Nov 27, 9 AM $ 0.0635
-0.16%
$ 63.46 million $ 5,291
Nov 27, 8 AM $ 0.0636
-0.08%
$ 63.57 million $ 5,585
Nov 27, 7 AM $ 0.0636
+0.87%
$ 63.62 million $ 5,987
Nov 27, 6 AM $ 0.063
+0.40%
$ 63 million $ 6,177
Nov 27, 5 AM $ 0.0628
-0.63%
$ 62.8 million $ 6,183
Nov 27, 4 AM $ 0.0632
-0.28%
$ 63.14 million $ 6,210
Nov 27, 3 AM $ 0.0633
+0.03%
$ 63.27 million $ 6,382
Nov 27, 2 AM $ 0.0632
+0.44%
$ 63.23 million $ 6,266
Nov 27, 1 AM $ 0.063
+0.88%
$ 62.95 million $ 6,435
Nov 27, 12 AM $ 0.0624
+0.79%
$ 62.39 million $ 6,248
Nov 26, 11 PM $ 0.062
+0.10%
$ 61.98 million $ 6,138
Nov 26, 10 PM $ 0.0619
+0.03%
$ 61.92 million $ 6,110
Nov 26, 9 PM $ 0.0619
-0.02%
$ 61.9 million $ 6,089
Nov 26, 8 PM $ 0.0619
-0.02%
$ 61.91 million $ 6,087
Nov 26, 7 PM $ 0.062
+0.02%
$ 61.96 million $ 6,185
Nov 26, 6 PM $ 0.0619
-0.45%
$ 61.95 million $ 6,271
Nov 26, 5 PM $ 0.0623
-0.05%
$ 62.26 million $ 6,311
Nov 26, 4 PM $ 0.0622
-0.03%
$ 62.21 million $ 6,133
Nov 26, 3 PM $ 0.0622
-0.05%
$ 62.23 million $ 5,973
Nov 26, 2 PM $ 0.0623
+0.70%
$ 62.29 million $ 5,823
Nov 26, 1 PM $ 0.0619
-0.40%
$ 61.86 million $ 5,593
Nov 26, 12 PM $ 0.0621
+0.40%
$ 62.11 million $ 5,318
Nov 26, 11 AM $ 0.0619
+0.02%
$ 61.86 million $ 5,203
Nov 26, 10 AM $ 0.0619
-0.48%
$ 61.85 million $ 5,245
Nov 26, 9 AM $ 0.0621
-0.19%
$ 62.15 million $ 5,060
Nov 26, 8 AM $ 0.0623
+0.78%
$ 62.2 million $ 4,703
Nov 26, 7 AM $ 0.0619
+0.37%
$ 61.85 million $ 4,210
Nov 26, 6 AM $ 0.0616
+0.36%
$ 61.6 million $ 3,684
Nov 26, 5 AM $ 0.0614
-0.11%
$ 61.38 million $ 3,355
Nov 26, 4 AM $ 0.0614
+0.62%
$ 61.45 million $ 3,126
Nov 26, 3 AM $ 0.0611
-0.08%
$ 61.07 million $ 2,820
Nov 26, 2 AM $ 0.0611
-0.16%
$ 61.12 million $ 2,490
Nov 26, 1 AM $ 0.0613
+0.66%
$ 61.26 million $ 2,139
Nov 26, 12 AM $ 0.0609
-0.16%
$ 60.88 million $ 2,021
Nov 25, 11 PM $ 0.061
+0.00%
$ 60.96 million $ 1,920
Nov 25, 10 PM $ 0.061
+0.02%
$ 60.97 million $ 1,868
Nov 25, 9 PM $ 0.061
-0.05%
$ 61.04 million $ 1,817
Nov 25, 8 PM $ 0.0611
+0.11%
$ 61.07 million $ 1,749
Nov 25, 7 PM $ 0.061
+0.58%
$ 60.94 million $ 1,574
Nov 25, 6 PM $ 0.0607
+0.63%
$ 60.68 million $ 1,421
Nov 25, 5 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,289
Nov 25, 4 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,343
Nov 25, 3 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,403
Nov 25, 2 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,461
Nov 25, 1 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,517
Nov 25, 12 PM $ 0.0603
-0.10%
$ 60.27 million $ 1,575
Nov 25, 11 AM $ 0.0603
+0.94%
$ 60.29 million $ 1,539
Nov 25, 10 AM $ 0.0597
-0.10%
$ 59.8 million $ 1,424
Nov 25, 9 AM $ 0.0598
+1.03%
$ 59.79 million $ 1,326