Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0755
+0.15%
$75.5 million $34,389
Apr 23, 11 PM $0.0754
+0.03%
$75.39 million $30,548
Apr 23, 10 PM $0.0754
+0.36%
$75.36 million $26,636
Apr 23, 9 PM $0.0751
-0.31%
$75.12 million $22,635
Apr 23, 8 PM $0.0753
+0.20%
$75.34 million $18,946
Apr 23, 7 PM $0.0752
-0.45%
$75.2 million $15,372
Apr 23, 6 PM $0.0755
+0.32%
$75.54 million $15,354
Apr 23, 5 PM $0.0752
+0.01%
$75.24 million $17,472
Apr 23, 4 PM $0.0752
+0.00%
$75.23 million $16,932
Apr 23, 3 PM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 2 PM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 1 PM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 12 PM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 11 AM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 10 AM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 9 AM $0.0752
+0.00%
$75.23 million $22,935
Apr 23, 8 AM $0.0752
-0.16%
$75.23 million $22,935
Apr 23, 7 AM $0.0754
+0.00%
$75.35 million $22,931
Apr 23, 6 AM $0.0754
+0.00%
$75.35 million $22,931
Apr 23, 5 AM $0.0754
+0.00%
$75.35 million $22,931
Apr 23, 4 AM $0.0754
+0.00%
$75.35 million $22,931
Apr 23, 3 AM $0.0754
+0.00%
$75.35 million $22,931
Apr 23, 2 AM $0.0754
+0.00%
$75.35 million $22,931
Apr 23, 1 AM $0.0754
+0.08%
$75.35 million $24,351
Apr 23, 12 AM $0.0753
+0.11%
$75.29 million $20,818
Apr 22, 11 PM $0.0752
+0.00%
$75.21 million $19,225
Apr 22, 10 PM $0.0752
+0.00%
$75.21 million $19,776
Apr 22, 9 PM $0.0752
+0.63%
$75.21 million $23,893
Apr 22, 8 PM $0.0747
+0.00%
$74.74 million $27,499
Apr 22, 7 PM $0.0747
-0.32%
$74.74 million $31,150
Apr 22, 6 PM $0.075
+0.15%
$74.96 million $35,143
Apr 22, 5 PM $0.0748
+0.20%
$74.85 million $35,967
Apr 22, 4 PM $0.0747
-1.46%
$74.66 million $37,124
Apr 22, 3 PM $0.0758
+0.00%
$75.77 million $37,890
Apr 22, 2 PM $0.0758
+0.00%
$75.77 million $44,243
Apr 22, 1 PM $0.0758
+0.00%
$75.77 million $50,712
Apr 22, 12 PM $0.0758
+0.00%
$75.77 million $59,454
Apr 22, 11 AM $0.0758
+0.00%
$75.77 million $66,747
Apr 22, 10 AM $0.0758
+0.00%
$75.77 million $75,633
Apr 22, 9 AM $0.0758
+0.00%
$75.77 million $83,865
Apr 22, 8 AM $0.0758
+0.00%
$75.77 million $93,107
Apr 22, 7 AM $0.0758
+0.00%
$75.77 million $100,517
Apr 22, 6 AM $0.0758
+0.00%
$75.77 million $104,732
Apr 22, 5 AM $0.0758
+0.00%
$75.77 million $104,732
Apr 22, 4 AM $0.0758
+0.00%
$75.77 million $104,732
Apr 22, 3 AM $0.0758
+0.00%
$75.77 million $104,732
Apr 22, 2 AM $0.0758
+0.69%
$75.77 million $110,333
Apr 22, 1 AM $0.0753
+0.74%
$75.26 million $114,255
Apr 22, 12 AM $0.0747
+0.00%
$74.71 million $120,180
Apr 21, 11 PM $0.0747
+0.27%
$74.71 million $129,484