Dongdaemun Token Historical Data

DDMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0591
+0.08%
$ 59.07 million $ 1,303
Nov 25, 7 AM $ 0.0591
-0.22%
$ 59.07 million $ 1,281
Nov 25, 6 AM $ 0.0592
+0.12%
$ 59.2 million $ 1,267
Nov 25, 5 AM $ 0.0592
+0.08%
$ 59.19 million $ 1,245
Nov 25, 4 AM $ 0.0592
+0.12%
$ 59.23 million $ 1,222
Nov 25, 3 AM $ 0.0593
+0.19%
$ 59.26 million $ 1,205
Nov 25, 2 AM $ 0.0592
-0.08%
$ 59.15 million $ 1,185
Nov 25, 1 AM $ 0.0593
+0.00%
$ 59.29 million $ 1,166
Nov 25, 12 AM $ 0.0593
+0.22%
$ 59.27 million $ 1,142
Nov 24, 11 PM $ 0.0592
+0.08%
$ 59.19 million $ 1,120
Nov 24, 10 PM $ 0.0591
-0.25%
$ 59.14 million $ 1,107
Nov 24, 9 PM $ 0.0593
+0.02%
$ 59.29 million $ 1,084
Nov 24, 8 PM $ 0.0593
+0.90%
$ 59.28 million $ 1,068
Nov 24, 7 PM $ 0.0588
-0.09%
$ 58.77 million $ 1,049
Nov 24, 6 PM $ 0.0588
+0.02%
$ 58.82 million $ 1,033
Nov 24, 5 PM $ 0.0588
+0.14%
$ 58.81 million $ 1,014
Nov 24, 4 PM $ 0.0588
+0.07%
$ 58.83 million $ 1,000
Nov 24, 3 PM $ 0.0588
-0.08%
$ 58.83 million $ 977
Nov 24, 2 PM $ 0.0588
+0.05%
$ 58.8 million $ 958
Nov 24, 1 PM $ 0.0588
+0.05%
$ 58.76 million $ 940
Nov 24, 12 PM $ 0.0588
+1.94%
$ 58.78 million $ 921
Nov 24, 11 AM $ 0.0578
+0.28%
$ 57.76 million $ 916
Nov 24, 10 AM $ 0.0577
-0.36%
$ 57.73 million $ 916
Nov 24, 9 AM $ 0.0579
+0.47%
$ 57.94 million $ 916
Nov 24, 8 AM $ 0.0578
+0.00%
$ 57.79 million $ 918
Nov 24, 7 AM $ 0.058
+0.36%
$ 57.95 million $ 918
Nov 24, 6 AM $ 0.0577
-0.31%
$ 57.74 million $ 922
Nov 24, 5 AM $ 0.0578
-0.03%
$ 57.83 million $ 920
Nov 24, 4 AM $ 0.0578
+0.09%
$ 57.85 million $ 918
Nov 24, 3 AM $ 0.0578
-0.10%
$ 57.8 million $ 916
Nov 24, 2 AM $ 0.0578
+0.10%
$ 57.76 million $ 917
Nov 24, 1 AM $ 0.0577
+0.07%
$ 57.7 million $ 904
Nov 24, 12 AM $ 0.0579
+0.16%
$ 57.89 million $ 904
Nov 23, 11 PM $ 0.0578
-0.07%
$ 57.8 million $ 909
Nov 23, 10 PM $ 0.0577
-0.24%
$ 57.72 million $ 911
Nov 23, 9 PM $ 0.0577
-0.28%
$ 57.72 million $ 910
Nov 23, 8 PM $ 0.0579
+0.02%
$ 57.88 million $ 909
Nov 23, 7 PM $ 0.0579
+0.17%
$ 57.81 million $ 909
Nov 23, 6 PM $ 0.0578
+0.19%
$ 57.77 million $ 905
Nov 23, 5 PM $ 0.0577
+0.05%
$ 57.66 million $ 909
Nov 23, 4 PM $ 0.0576
-0.52%
$ 57.63 million $ 907
Nov 23, 3 PM $ 0.0579
+0.57%
$ 57.93 million $ 911
Nov 23, 2 PM $ 0.0576
+0.02%
$ 57.6 million $ 910
Nov 23, 1 PM $ 0.0576
-0.42%
$ 57.59 million $ 909
Nov 23, 12 PM $ 0.0579
+0.26%
$ 57.92 million $ 910
Nov 23, 11 AM $ 0.0578
-0.29%
$ 57.77 million $ 907
Nov 23, 10 AM $ 0.0576
+0.03%
$ 57.57 million $ 907
Nov 23, 9 AM $ 0.0575
-0.69%
$ 57.5 million $ 890
Nov 23, 8 AM $ 0.0579
+0.64%
$ 57.9 million $ 851
Nov 23, 7 AM $ 0.0578
+0.50%
$ 57.81 million $ 811