Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.0747
+0.27%
$74.71 million $129,484
Apr 21, 10 PM $0.0745
+0.23%
$74.51 million $131,170
Apr 21, 9 PM $0.0744
-0.25%
$74.37 million $127,012
Apr 21, 8 PM $0.0746
+0.96%
$74.58 million $123,445
Apr 21, 7 PM $0.0738
-0.90%
$73.83 million $119,761
Apr 21, 6 PM $0.0745
+0.09%
$74.48 million $114,853
Apr 21, 5 PM $0.0744
-0.45%
$74.41 million $109,368
Apr 21, 4 PM $0.0747
+0.15%
$74.75 million $103,242
Apr 21, 3 PM $0.0746
+0.08%
$74.64 million $96,364
Apr 21, 2 PM $0.0746
-0.24%
$74.61 million $89,960
Apr 21, 1 PM $0.0748
-0.03%
$74.85 million $83,538
Apr 21, 12 PM $0.0749
-0.69%
$74.87 million $81,415
Apr 21, 11 AM $0.0754
-0.37%
$75.39 million $82,957
Apr 21, 10 AM $0.0757
+0.42%
$75.67 million $87,335
Apr 21, 9 AM $0.0754
-0.21%
$75.35 million $93,111
Apr 21, 8 AM $0.0755
+0.48%
$75.52 million $103,428
Apr 21, 7 AM $0.0752
-3.59%
$75.17 million $111,907
Apr 21, 6 AM $0.078
+0.00%
$77.97 million $125,755
Apr 21, 5 AM $0.078
+0.00%
$77.97 million $141,811
Apr 21, 4 AM $0.078
+0.00%
$77.97 million $155,216
Apr 21, 3 AM $0.078
+0.17%
$77.97 million $167,902
Apr 21, 2 AM $0.0779
-0.42%
$77.86 million $175,677
Apr 21, 1 AM $0.0781
-0.23%
$78.15 million $180,312
Apr 21, 12 AM $0.0783
+0.24%
$78.33 million $180,220
Apr 20, 11 PM $0.0781
+0.77%
$78.14 million $179,152
Apr 20, 10 PM $0.0775
+0.00%
$77.54 million $180,730
Apr 20, 9 PM $0.0775
+0.00%
$77.54 million $184,456
Apr 20, 8 PM $0.0775
+0.00%
$77.54 million $188,402
Apr 20, 7 PM $0.0775
+0.00%
$77.54 million $193,327
Apr 20, 6 PM $0.0775
+0.00%
$77.54 million $198,402
Apr 20, 5 PM $0.0775
+0.00%
$77.54 million $203,995
Apr 20, 4 PM $0.0775
+0.00%
$77.54 million $211,923
Apr 20, 3 PM $0.0775
+0.00%
$77.54 million $218,343
Apr 20, 2 PM $0.0775
+0.00%
$77.54 million $226,638
Apr 20, 1 PM $0.0775
+0.12%
$77.54 million $234,816
Apr 20, 12 PM $0.0774
+0.08%
$77.41 million $235,859
Apr 20, 11 AM $0.0774
+0.19%
$77.35 million $232,152
Apr 20, 10 AM $0.0772
+0.03%
$77.19 million $222,323
Apr 20, 9 AM $0.0771
+0.50%
$77.14 million $215,024
Apr 20, 8 AM $0.0768
+0.00%
$76.8 million $199,410
Apr 20, 7 AM $0.0767
-0.03%
$76.75 million $188,594
Apr 20, 6 AM $0.0768
+0.72%
$76.77 million $173,006
Apr 20, 5 AM $0.0762
-0.41%
$76.22 million $156,899
Apr 20, 4 AM $0.0765
-0.04%
$76.53 million $143,222
Apr 20, 3 AM $0.0766
+0.25%
$76.57 million $130,868
Apr 20, 2 AM $0.0764
-0.27%
$76.38 million $117,454
Apr 20, 1 AM $0.0766
+0.18%
$76.57 million $107,470
Apr 20, 12 AM $0.0764
+0.67%
$76.41 million $100,399
Apr 19, 11 PM $0.0759
-0.33%
$75.94 million $92,342
Apr 19, 10 PM $0.0762
-0.38%
$76.19 million $88,692