Dongdaemun Token Historical Data

DDMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0579
+0.07%
$ 57.92 million $ 769
Nov 23, 5 AM $ 0.0579
-0.07%
$ 57.88 million $ 732
Nov 23, 4 AM $ 0.0577
+0.02%
$ 57.71 million $ 710
Nov 23, 3 AM $ 0.0578
+0.09%
$ 57.8 million $ 708
Nov 23, 2 AM $ 0.0578
-0.45%
$ 57.75 million $ 707
Nov 23, 1 AM $ 0.058
+0.21%
$ 58.01 million $ 724
Nov 23, 12 AM $ 0.0579
-0.12%
$ 57.89 million $ 727
Nov 22, 11 PM $ 0.0581
+0.07%
$ 58.06 million $ 722
Nov 22, 10 PM $ 0.058
+0.00%
$ 58.04 million $ 721
Nov 22, 9 PM $ 0.058
+0.07%
$ 58.04 million $ 723
Nov 22, 8 PM $ 0.0579
-0.22%
$ 57.9 million $ 724
Nov 22, 7 PM $ 0.058
+0.05%
$ 58.03 million $ 724
Nov 22, 6 PM $ 0.058
+0.07%
$ 58 million $ 723
Nov 22, 5 PM $ 0.058
+0.12%
$ 57.99 million $ 721
Nov 22, 4 PM $ 0.058
+0.09%
$ 58.01 million $ 723
Nov 22, 3 PM $ 0.058
+0.05%
$ 57.96 million $ 722
Nov 22, 2 PM $ 0.0579
+0.03%
$ 57.93 million $ 728
Nov 22, 1 PM $ 0.0579
-0.03%
$ 57.91 million $ 727
Nov 22, 12 PM $ 0.0579
-0.17%
$ 58 million $ 728
Nov 22, 11 AM $ 0.0579
-0.16%
$ 57.91 million $ 729
Nov 22, 10 AM $ 0.058
-0.12%
$ 58 million $ 729
Nov 22, 9 AM $ 0.0581
+0.00%
$ 58.07 million $ 746
Nov 22, 8 AM $ 0.0581
+0.00%
$ 58.07 million $ 750
Nov 22, 7 AM $ 0.0581
+0.00%
$ 58.07 million $ 788
Nov 22, 6 AM $ 0.0581
+0.00%
$ 58.07 million $ 825
Nov 22, 5 AM $ 0.0581
+0.00%
$ 58.07 million $ 864
Nov 22, 4 AM $ 0.0579
-0.29%
$ 57.91 million $ 889
Nov 22, 3 AM $ 0.0581
+0.10%
$ 58.08 million $ 897
Nov 22, 2 AM $ 0.058
+0.03%
$ 58.02 million $ 900
Nov 22, 1 AM $ 0.058
-0.07%
$ 58 million $ 900
Nov 22, 12 AM $ 0.058
+0.12%
$ 58.03 million $ 902
Nov 21, 11 PM $ 0.058
+0.07%
$ 58.02 million $ 905
Nov 21, 10 PM $ 0.058
+0.03%
$ 57.99 million $ 907
Nov 21, 9 PM $ 0.0579
-0.45%
$ 57.91 million $ 910
Nov 21, 8 PM $ 0.0582
+0.09%
$ 57.82 million $ 908
Nov 21, 7 PM $ 0.0581
-0.02%
$ 58.07 million $ 910
Nov 21, 6 PM $ 0.0582
+0.81%
$ 58.16 million $ 914
Nov 21, 5 PM $ 0.0579
+0.07%
$ 57.94 million $ 912
Nov 21, 4 PM $ 0.0579
+0.02%
$ 57.9 million $ 916
Nov 21, 3 PM $ 0.0579
-0.96%
$ 58.1 million $ 916
Nov 21, 2 PM $ 0.0585
+0.05%
$ 58.45 million $ 913
Nov 21, 1 PM $ 0.0584
+0.15%
$ 58.19 million $ 917
Nov 21, 12 PM $ 0.0584
+0.26%
$ 58.41 million $ 916
Nov 21, 11 AM $ 0.0583
+0.07%
$ 58.26 million $ 919
Nov 21, 10 AM $ 0.0583
-1.19%
$ 58.19 million $ 917
Nov 21, 9 AM $ 0.059
+0.03%
$ 59.03 million $ 918
Nov 21, 8 AM $ 0.059
-0.03%
$ 59.01 million $ 951
Nov 21, 7 AM $ 0.059
+0.00%
$ 59 million $ 950
Nov 21, 6 AM $ 0.059
-0.86%
$ 59 million $ 952
Nov 21, 5 AM $ 0.0593
-0.47%
$ 59.29 million $ 951