Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.0814
+0.00%
$81.37 million $197,236
Apr 17, 8 PM $0.0814
+0.00%
$81.37 million $201,568
Apr 17, 7 PM $0.0814
+0.00%
$81.37 million $205,191
Apr 17, 6 PM $0.0814
+0.00%
$81.37 million $210,135
Apr 17, 5 PM $0.0814
+0.00%
$81.37 million $216,305
Apr 17, 4 PM $0.0814
+0.00%
$81.37 million $223,544
Apr 17, 3 PM $0.0814
+0.00%
$81.37 million $229,987
Apr 17, 2 PM $0.0814
-0.04%
$81.37 million $231,103
Apr 17, 1 PM $0.0814
+1.18%
$81.4 million $231,099
Apr 17, 12 PM $0.0804
+0.71%
$80.45 million $223,376
Apr 17, 11 AM $0.0799
+0.36%
$79.88 million $213,201
Apr 17, 10 AM $0.0796
-0.65%
$79.59 million $198,733
Apr 17, 9 AM $0.0801
-1.16%
$80.08 million $193,971
Apr 17, 8 AM $0.081
+0.93%
$81.02 million $208,210
Apr 17, 7 AM $0.0803
+0.16%
$80.27 million $206,759
Apr 17, 6 AM $0.0801
+0.41%
$80.14 million $202,267
Apr 17, 5 AM $0.0798
-0.14%
$79.82 million $201,027
Apr 17, 4 AM $0.0799
+0.20%
$79.93 million $193,120
Apr 17, 3 AM $0.0798
-0.06%
$79.77 million $181,002
Apr 17, 2 AM $0.0798
-0.06%
$79.82 million $177,475
Apr 17, 1 AM $0.0799
-0.34%
$79.89 million $166,508
Apr 17, 12 AM $0.0802
-0.22%
$80.17 million $156,635
Apr 16, 11 PM $0.0804
+0.39%
$80.36 million $148,188
Apr 16, 10 PM $0.08
-0.11%
$80.05 million $147,687
Apr 16, 9 PM $0.0801
-0.45%
$80.11 million $147,134
Apr 16, 8 PM $0.0805
-0.15%
$80.47 million $146,571
Apr 16, 7 PM $0.0805
+0.47%
$80.55 million $147,368
Apr 16, 6 PM $0.0802
+0.91%
$80.16 million $147,799
Apr 16, 5 PM $0.0793
+0.00%
$79.3 million $148,017
Apr 16, 4 PM $0.0793
-1.02%
$79.32 million $148,899
Apr 16, 3 PM $0.0801
-1.55%
$80.14 million $149,509
Apr 16, 2 PM $0.0814
+0.00%
$81.4 million $156,547
Apr 16, 1 PM $0.0814
+0.00%
$81.4 million $163,872
Apr 16, 12 PM $0.0814
+0.00%
$81.4 million $174,473
Apr 16, 11 AM $0.0814
+0.00%
$81.4 million $185,249
Apr 16, 10 AM $0.0814
-0.29%
$81.4 million $197,033
Apr 16, 9 AM $0.0817
-0.13%
$81.66 million $208,087
Apr 16, 8 AM $0.0818
-0.01%
$81.77 million $209,168
Apr 16, 7 AM $0.0817
-1.57%
$81.73 million $211,793
Apr 16, 6 AM $0.083
+0.06%
$83.01 million $221,163
Apr 16, 5 AM $0.083
-0.01%
$82.98 million $223,731
Apr 16, 4 AM $0.083
+0.14%
$82.99 million $232,383
Apr 16, 3 AM $0.0829
-0.42%
$82.86 million $244,091
Apr 16, 2 AM $0.0832
+0.00%
$83.21 million $244,090
Apr 16, 1 AM $0.0832
+0.00%
$83.21 million $253,529
Apr 16, 12 AM $0.0832
+0.00%
$83.21 million $260,754
Apr 15, 11 PM $0.0832
-0.37%
$83.21 million $264,429
Apr 15, 10 PM $0.0836
+0.32%
$83.56 million $264,786
Apr 15, 9 PM $0.0832
-0.14%
$83.22 million $264,573
Apr 15, 8 PM $0.0833
-0.20%
$83.31 million $264,711