Dongdaemun Token Historical Data

DDMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0595
+0.05%
$ 59.53 million $ 950
Nov 21, 3 AM $ 0.0595
+0.07%
$ 59.5 million $ 948
Nov 21, 2 AM $ 0.0596
+0.49%
$ 59.61 million $ 943
Nov 21, 1 AM $ 0.0595
+0.05%
$ 59.55 million $ 945
Nov 21, 12 AM $ 0.0596
+0.13%
$ 59.61 million $ 949
Nov 20, 11 PM $ 0.0595
+0.32%
$ 59.53 million $ 948
Nov 20, 10 PM $ 0.0594
-0.02%
$ 59.41 million $ 944
Nov 20, 9 PM $ 0.0594
-0.05%
$ 59.42 million $ 943
Nov 20, 8 PM $ 0.0594
-0.34%
$ 59.38 million $ 944
Nov 20, 7 PM $ 0.0595
+0.12%
$ 59.55 million $ 941
Nov 20, 6 PM $ 0.0593
+0.05%
$ 59.34 million $ 943
Nov 20, 5 PM $ 0.0595
+0.00%
$ 59.49 million $ 943
Nov 20, 4 PM $ 0.0596
+0.24%
$ 59.57 million $ 938
Nov 20, 3 PM $ 0.0596
+0.35%
$ 59.57 million $ 937
Nov 20, 2 PM $ 0.0594
-0.22%
$ 59.36 million $ 937
Nov 20, 1 PM $ 0.0595
+0.05%
$ 59.49 million $ 933
Nov 20, 12 PM $ 0.0595
+0.17%
$ 59.46 million $ 938
Nov 20, 11 AM $ 0.0594
-0.05%
$ 59.4 million $ 935
Nov 20, 10 AM $ 0.0594
-0.20%
$ 59.43 million $ 940
Nov 20, 9 AM $ 0.0595
+0.13%
$ 59.47 million $ 939
Nov 20, 8 AM $ 0.0594
+0.05%
$ 59.39 million $ 940
Nov 20, 7 AM $ 0.0594
+0.22%
$ 59.36 million $ 942
Nov 20, 6 AM $ 0.0592
-0.07%
$ 59.23 million $ 941
Nov 20, 5 AM $ 0.0593
-0.22%
$ 59.28 million $ 942
Nov 20, 4 AM $ 0.0594
+0.00%
$ 59.53 million $ 948
Nov 20, 3 AM $ 0.0593
-0.80%
$ 59.27 million $ 947
Nov 20, 2 AM $ 0.0596
+0.08%
$ 59.63 million $ 950
Nov 20, 1 AM $ 0.0598
+0.57%
$ 59.76 million $ 949
Nov 20, 12 AM $ 0.0594
-0.30%
$ 59.42 million $ 945
Nov 19, 11 PM $ 0.0592
-0.97%
$ 59.18 million $ 949
Nov 19, 10 PM $ 0.0598
+0.93%
$ 59.76 million $ 956
Nov 19, 9 PM $ 0.0597
-0.13%
$ 59.71 million $ 953
Nov 19, 8 PM $ 0.0598
+0.86%
$ 59.79 million $ 959
Nov 19, 7 PM $ 0.0593
+0.39%
$ 59.28 million $ 967
Nov 19, 6 PM $ 0.0592
-0.12%
$ 59.16 million $ 969
Nov 19, 5 PM $ 0.0592
-0.12%
$ 59.23 million $ 974
Nov 19, 4 PM $ 0.0591
+0.10%
$ 59.08 million $ 938
Nov 19, 3 PM $ 0.0592
+0.34%
$ 59.17 million $ 899
Nov 19, 2 PM $ 0.0591
-0.30%
$ 59.12 million $ 859
Nov 19, 1 PM $ 0.0593
-0.13%
$ 59.27 million $ 822
Nov 19, 12 PM $ 0.0593
+0.51%
$ 59.35 million $ 781
Nov 19, 11 AM $ 0.0589
-0.12%
$ 58.94 million $ 742
Nov 19, 10 AM $ 0.0592
-0.17%
$ 59.23 million $ 1,905
Nov 19, 9 AM $ 0.0592
-0.12%
$ 59.17 million $ 1,868
Nov 19, 8 AM $ 0.0592
+0.20%
$ 59.18 million $ 1,853
Nov 19, 7 AM $ 0.0591
-0.10%
$ 59.06 million $ 1,841
Nov 19, 6 AM $ 0.0592
-0.20%
$ 59.19 million $ 1,826
Nov 19, 5 AM $ 0.0593
+0.46%
$ 59.31 million $ 1,801
Nov 19, 4 AM $ 0.0591
-0.25%
$ 59.12 million $ 1,777
Nov 19, 3 AM $ 0.0593
-0.17%
$ 59.27 million $ 1,762